Logo

← Back to Stock Analysis

Peers Analysis for ATR


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ATR AptarGroup, Inc. 156.09 -0.2046 -0.32 155.68 157.95 178.03 128.05 10386728088 165.5538 153.4189 NYSE 187574 280208 156.97 156.41 5.01 31.16 2025-02-06T21:00:00.000+0000 66543200 2025-01-17 21:00:02 -0.2046 2.0663 -1.33999 -7.4364 6.70632 20.86882 29.67517 34.99092 143.09298 3098.56557
HAE Haemonetics Corporation 73.49 -0.0544 -0.04 71.76 74.385 97.97 69.29 3690954411 82.1796 82.73025 NYSE 535347 579119 74.2 73.53 2.41 30.49 2025-02-06T11:00:00.000+0000 50223900 2025-01-17 21:00:02 -0.0544 -3.41701 -6.70306 -3.49311 -15.12877 -11.98802 42.56062 -36.33371 96.54988 1137.72632
MMSI Merit Medical Systems, Inc. 102.9 0.8132 0.83 101.92 103.23 108.08 70.7 5996950260 101.1136 90.4551 NASDAQ 956020 432216 102.01 102.07 2.05 50.2 2025-02-25T21:00:00.000+0000 58279400 2025-01-17 21:00:01 0.8132 8.05418 5.94049 6.65423 20.4918 31.06611 84.70652 181.95643 543.125 12150.0
ANGO AngioDynamics, Inc. 12.43 -2.6625 -0.34 12.1104 12.76 13.13 5.26 502988651 8.458 7.1341 NASDAQ 544441 644360 12.72 12.77 -5.59 -2.22 2025-04-02T12:30:00.000+0000 40465700 2025-01-17 21:00:01 -2.6625 7.06288 39.19373 94.52269 78.84892 112.84247 -44.7801 -19.33809 -33.20795 -0.56
NVST Envista Holdings Corp 19.83 3.3351 0.64 19.125 19.885 24.79 15.145 3412683510 20.121 18.7036 NYSE 999133 2047373 19.3 19.19 -7.82 -2.54 2025-02-05T21:00:00.000+0000 172097000 2025-01-17 21:00:02 3.3351 7.42145 8.95604 5.03178 20.18182 -17.58105 -55.92354 -39.00338 -29.05188 -29.05188
AKYA Akoya Biosciences, Inc. 2.82 2.1739 0.06 2.74 2.87 6.31 1.88 139795014 2.5164 2.7441 NASDAQ 361630 590524 2.74 2.76 -1.16 -2.43 2025-03-03T10:59:00.000+0000 49572700 2025-01-17 21:00:01 2.1739 -0.70422535 15.10204 -10.19108 17.01245 -42.21311 -75.52083 -85.9 -85.9 -85.9
ATRC AtriCure, Inc. 38.47 2.2051 0.83 37.22 39.12 39.12 18.94 1875539451 34.0754 26.99035 NASDAQ 891055 538331 37.98 37.64 -0.83 -46.35 2025-02-13T10:59:00.000+0000 48753300 2025-01-17 21:00:01 2.2051 16.329 27.17355 33.62279 55.93839 16.57576 -40.10587 -0.46571798 86.20523 173.22443
ATRI Atrion Corporation 459.92 0.0566 0.26 459.75 460.26 503.24 274.98 809436204 455.9494 400.1459 NASDAQ 29517 27595 459.75 459.66 7.13 64.50490883590463 2024-11-05T21:00:00.000+0000 1759950 2024-08-20 20:00:01 0.0 0.0 0.05656355 2.20444 7.30751 2.22716 -35.17597 -42.00179 45.53509 14317.55486
ICUI ICU Medical, Inc. 163.87 -1.3247 -2.2 160.785 167.62 196.26 86.8 4012242241 163.3922 142.17705 NASDAQ 214454 217654 167.62 166.07 -4.57 -35.86 2025-02-25T21:00:00.000+0000 24484300 2025-01-17 21:00:01 -1.3247 7.3994 6.36075 -9.43407 33.02216 72.02393 -23.7743 -14.07823 88.87736 3453.80731
COO The Cooper Companies, Inc. 93.27 1.3364 1.23 92.29 93.8 112.38 84.76 18615106410 97.4962 97.2204 NASDAQ 1908045 1414780 92.68 92.04 1.96 47.59 2025-03-06T21:00:00.000+0000 199583000 2025-01-17 21:00:01 1.3364 3.49534 0.95248404 -13.8463 2.13535 -3.28702 -6.70201 4.04953 133.11672 1083.62944
TFX Teleflex Incorporated 181.27 -0.0992 -0.18 179.23 182.89 256.85 171.69 8418849499 186.1366 214.24776 NYSE 496349 480913 181.98 181.45 5.03 36.04 2025-02-20T13:30:00.000+0000 46443700 2025-01-17 21:00:02 -0.0992 3.87966 4.98668 -24.45195 -17.70554 -26.42666 -44.34449 -52.78689 63.67494 41792.76635
WST West Pharmaceutical Services, Inc. 336.34 -0.255 -0.86 335.15 340.97 413.7 265.0 24358516382 326.195 324.7101 NYSE 436722 590390 340.0 337.2 6.74 49.9 2025-02-13T13:30:00.000+0000 72422300 2025-01-17 21:00:02 -0.255 1.38968 3.38743 14.66658 6.32231 -1.90451 -9.62489 113.40016 551.82171 30200.9009
ALC Alcon Inc. 84.37 0.2734 0.23 84.26 84.8 101.1 74.3 41619721000 86.3178 89.60495 NYSE 924536 860796 84.55 84.14 2.34 36.06 2025-02-25T21:00:00.000+0000 493300000 2025-01-17 21:00:02 0.2734 1.6506 -0.43662969 -11.32016 -6.25556 8.72423 8.29162 37.65704 45.36527 45.36527
RMD ResMed Inc. 239.78 1.1175 2.65 235.88 240.35 260.49 170.48 35198744880 239.5198 223.17865 NYSE 545491 900045 237.99 237.13 7.54 31.8 2025-01-30T10:59:00.000+0000 146796000 2025-01-17 21:00:02 1.1175 3.56773 4.15707 -0.09166667 17.6084 38.7937 -0.37807969 48.06719 298.17336 35587.92046