ATR.AX
|
Astron Corporation Limited
|
0.6
|
-2.439
|
-0.015
|
0.6
|
0.62
|
0.87
|
0.5
|
93837677
|
0.6135
|
0.66592425
|
ASX
|
1248
|
13984
|
0.62
|
0.615
|
-0.16
|
-3.75
|
2025-02-28T12:00:00.000+0000
|
156396129
|
2025-01-24 04:51:02
|
-2.439
|
3.44828
|
-1.63934
|
-7.69231
|
-8.83537
|
5.26316
|
13.20755
|
215.78947
|
118.18182
|
-60.78431
|
ARO.AX
|
Astro Resources NL
|
0.05
|
-5.6604
|
-0.003
|
0.05
|
0.05
|
0.1
|
0.045
|
17191650
|
0.0511
|
0.0664575
|
ASX
|
95057
|
134237
|
0.05
|
0.053
|
-0.01
|
-5.0
|
2023-09-27T00:00:00.000+0000
|
343832992
|
2023-07-19 05:46:10
|
0.0
|
19.04762
|
-5.66038
|
-5.66038
|
-24.24242
|
-42.85714
|
0.0
|
-33.33333
|
-93.33333
|
-99.97095
|
ATM.AX
|
PT Aneka Tambang Tbk
|
0.9
|
1.1236
|
0.01
|
0.9
|
0.9
|
1.18
|
0.86
|
3552507316
|
0.9026
|
0.9995
|
ASX
|
563
|
216
|
0.9
|
0.89
|
0.05
|
18.0
|
2025-03-18T12:00:00.000+0000
|
3947230351
|
2025-01-24 01:51:15
|
1.1236
|
1.1236
|
0.0
|
-0.55248619
|
-15.88785
|
-21.73913
|
-17.43119
|
-10.0
|
-5.26316
|
354.45365
|
BOC.AX
|
Bougainville Copper Limited
|
0.365
|
-2.6667
|
-0.01
|
0.365
|
0.38
|
0.88
|
0.315
|
146387630
|
0.41895
|
0.4864375
|
ASX
|
19504
|
34178
|
0.375
|
0.375
|
-0.01
|
-36.5
|
2025-05-02T18:00:00.000+0000
|
401062000
|
2025-01-24 02:48:52
|
-2.6667
|
-1.35135
|
-13.09524
|
-25.5102
|
-28.43137
|
1.38889
|
-13.09524
|
28.07018
|
58.69565
|
-59.44444
|
AAR.AX
|
Astral Resources NL
|
0.15
|
3.4483
|
0.005
|
0.145
|
0.15
|
0.17
|
0.051
|
186474000
|
0.14125
|
0.10535
|
ASX
|
500906
|
1651858
|
0.145
|
0.145
|
-0.01
|
-15.0
|
2025-03-13T10:59:00.000+0000
|
1243160000
|
2025-01-24 05:10:12
|
3.4483
|
7.14286
|
0.0
|
3.44828
|
94.80519
|
123.8806
|
45.19408
|
27.04328
|
1170.43279
|
-95.17357
|
ARE.AX
|
Argonaut Resources NL
|
0.09
|
-5.2632
|
-0.005
|
0.09
|
0.1
|
0.257142
|
0.058285
|
17085151
|
0.10961
|
0.09388807
|
ASX
|
549969
|
436816
|
0.1
|
0.095
|
-0.03
|
-3.0
|
2024-03-14T00:00:00.000+0000
|
189835008
|
2024-02-21 05:10:16
|
0.0
|
-1.0989
|
0.0
|
-10.0
|
5.00035
|
-29.99922
|
-90.30768
|
-93.02326
|
-93.83562
|
-99.0456
|