ATRC
|
AtriCure, Inc.
|
34.98
|
-0.9346
|
-0.33
|
34.68
|
35.44
|
43.0
|
18.94
|
1705390434
|
29.8994
|
26.9028
|
NASDAQ
|
418010
|
577989
|
35.44
|
35.31
|
-0.83
|
-42.14
|
2025-02-20T05:00:00.000+0000
|
48753300
|
2024-11-15 20:10:55
|
-0.9346
|
-6.2701
|
22.26494
|
46.29862
|
58.13743
|
-17.75217
|
-53.36
|
20.91255
|
92.72727
|
148.4375
|
ANGO
|
AngioDynamics, Inc.
|
6.78
|
-1.0219
|
-0.07
|
6.72
|
6.91
|
8.25
|
5.26
|
275500554
|
7.011
|
6.5188
|
NASDAQ
|
357315
|
486046
|
6.88
|
6.85
|
-6.05
|
-1.12
|
2025-01-02T12:00:00.000+0000
|
40634300
|
2024-11-15 20:10:22
|
-1.0219
|
-5.57103
|
7.109
|
-9.11528
|
6.60377
|
-2.30548
|
-76.67699
|
-56.08808
|
-59.76261
|
-45.76
|
ATRI
|
Atrion Corporation
|
459.92
|
0.0566
|
0.26
|
459.75
|
460.26
|
503.24
|
274.98
|
809436204
|
455.9494
|
400.1459
|
NASDAQ
|
29517
|
27595
|
459.75
|
459.66
|
7.13
|
64.50490883590463
|
2024-11-05T21:00:00.000+0000
|
1759950
|
2024-08-20 20:00:01
|
0.0
|
0.0
|
0.05656355
|
2.20444
|
7.30751
|
2.22716
|
-35.17597
|
-42.00179
|
45.53509
|
14317.55486
|
LMAT
|
LeMaitre Vascular, Inc.
|
101.49
|
-0.0295
|
-0.03
|
100.45
|
102.24
|
106.49
|
51.7
|
2281901160
|
91.8288
|
79.0984
|
NASDAQ
|
46339
|
114207
|
101.47
|
101.52
|
1.8
|
56.38
|
2025-02-20T12:00:00.000+0000
|
22484000
|
2024-11-15 20:07:59
|
-0.0295
|
0.48514851
|
11.23411
|
21.41404
|
29.99872
|
94.6117
|
84.86339
|
195.2007
|
1329.43662
|
1536.93548
|
CNMD
|
CONMED Corporation
|
72.495
|
1.8335
|
1.305
|
70.042
|
72.51
|
117.27
|
61.05
|
2239435796
|
69.7582
|
72.9544
|
NYSE
|
157154
|
407765
|
71.6
|
71.19
|
4.22
|
17.18
|
2025-01-29T05:00:00.000+0000
|
30890900
|
2024-11-15 20:11:14
|
1.8335
|
-3.13335
|
11.85774
|
8.52545
|
-2.74349
|
-32.78787
|
-51.95825
|
-35.83945
|
73.76558
|
21273.60693
|
AXGN
|
AxoGen, Inc.
|
12.4775
|
0.0601
|
0.0075
|
12.205
|
12.57
|
15.9
|
5.55
|
549113563
|
13.794
|
9.8023
|
NASDAQ
|
164723
|
416839
|
12.47
|
12.47
|
-0.33
|
-37.81
|
2025-03-04T05:00:00.000+0000
|
44008300
|
2024-11-15 20:08:09
|
0.0601
|
-6.32508
|
-13.04878
|
13.22595
|
109.70588
|
116.62326
|
6.73653
|
-22.9784
|
372.63258
|
212.30844
|