ATRC
|
AtriCure, Inc.
|
38.47
|
2.2051
|
0.83
|
37.22
|
39.12
|
39.12
|
18.94
|
1875539451
|
34.0754
|
26.99035
|
NASDAQ
|
891055
|
538331
|
37.98
|
37.64
|
-0.83
|
-46.35
|
2025-02-13T10:59:00.000+0000
|
48753300
|
2025-01-17 21:00:01
|
2.2051
|
16.329
|
27.17355
|
33.62279
|
55.93839
|
16.57576
|
-40.10587
|
-0.46571798
|
86.20523
|
173.22443
|
ANGO
|
AngioDynamics, Inc.
|
12.43
|
-2.6625
|
-0.34
|
12.1104
|
12.76
|
13.13
|
5.26
|
502988651
|
8.458
|
7.1341
|
NASDAQ
|
544441
|
644360
|
12.72
|
12.77
|
-5.59
|
-2.22
|
2025-04-02T12:30:00.000+0000
|
40465700
|
2025-01-17 21:00:01
|
-2.6625
|
7.06288
|
39.19373
|
94.52269
|
78.84892
|
112.84247
|
-44.7801
|
-19.33809
|
-33.20795
|
-0.56
|
ATRI
|
Atrion Corporation
|
459.92
|
0.0566
|
0.26
|
459.75
|
460.26
|
503.24
|
274.98
|
809436204
|
455.9494
|
400.1459
|
NASDAQ
|
29517
|
27595
|
459.75
|
459.66
|
7.13
|
64.50490883590463
|
2024-11-05T21:00:00.000+0000
|
1759950
|
2024-08-20 20:00:01
|
0.0
|
0.0
|
0.05656355
|
2.20444
|
7.30751
|
2.22716
|
-35.17597
|
-42.00179
|
45.53509
|
14317.55486
|
LMAT
|
LeMaitre Vascular, Inc.
|
99.06
|
0.845
|
0.83
|
97.67
|
99.18
|
109.58
|
56.04
|
2227265040
|
98.8264
|
86.0281
|
NASDAQ
|
113075
|
164613
|
99.16
|
98.23
|
1.82
|
54.43
|
2025-02-25T21:00:00.000+0000
|
22484000
|
2025-01-17 21:00:01
|
0.845
|
6.36744
|
9.65242
|
10.21362
|
16.11769
|
70.76366
|
121.21483
|
168.09202
|
1189.84375
|
1497.74194
|
CNMD
|
CONMED Corporation
|
67.69
|
1.2414
|
0.83
|
66.375
|
68.245
|
104.07
|
61.05
|
2091005021
|
71.6918
|
70.87355
|
NYSE
|
333228
|
410111
|
67.21
|
66.86
|
4.22
|
16.04
|
2025-02-05T21:00:00.000+0000
|
30890900
|
2025-01-17 21:00:02
|
1.2414
|
-0.99458827
|
-2.35141
|
1.97349
|
-5.44769
|
-34.66216
|
-48.92477
|
-37.93325
|
43.38064
|
19856.95501
|
AXGN
|
AxoGen, Inc.
|
18.09
|
-1.8448
|
-0.34
|
18.02
|
18.6751
|
18.96
|
5.55
|
796110147
|
14.884
|
11.02755
|
NASDAQ
|
592673
|
415288
|
18.43
|
18.43
|
-0.33
|
-54.82
|
2025-03-03T10:59:00.000+0000
|
44008300
|
2025-01-17 21:00:02
|
-1.8448
|
1.68634
|
26.15063
|
37.46201
|
101.67224
|
122.23587
|
109.86079
|
38.83346
|
418.33811
|
352.25
|