Logo

← Back to Stock Analysis

Peers Analysis for ATSG


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ATSG Air Transport Services Group, Inc. 22.03 -0.1812 -0.04 22.025 22.13 22.27 11.62 1448690597 16.8 14.6435 NASDAQ 814149 844498 22.12 22.07 -0.01 -2203.0 2025-02-20T12:00:00.000+0000 65759900 2024-11-14 21:00:01 -0.1812 -0.04537205 37.00249 41.76319 50.89041 37.85982 -19.68647 -8.17007 180.9949 3571.66667
CPA Copa Holdings, S.A. 103.78 3.7178 3.72 100.61 103.93 114.0 80.01 4316494869 95.0868 96.5879 NYSE 300882 267817 100.68 100.06 16.33 6.36 2024-11-20T21:00:00.000+0000 41592743 2024-11-14 21:00:02 3.7178 6.00613 6.38647 14.7628 -5.51712 11.69949 35.58923 -3.00935 -6.77327 327.95876
SKYW SkyWest, Inc. 110.81 -1.036 -1.16 110.06 113.36 116.47 44.71 4468723518 90.2794 77.0008 NASDAQ 302464 344357 112.57 111.97 5.84 18.97 2025-01-30T00:00:00.000+0000 40327800 2024-11-14 21:00:01 -1.036 0.11745573 19.66523 48.89815 43.83437 137.99399 131.72313 77.46637 835.89527 6535.32934
SNCY Sun Country Airlines Holdings, Inc. 15.43 0.7838 0.12 15.24 15.819 17.56 9.22 816861114 12.0488 12.501875 NASDAQ 818528 772484 15.6 15.31 0.83 18.59 2025-01-29T05:00:00.000+0000 52939800 2024-11-14 21:00:00 0.7838 1.57999 46.25592 59.56567 40.14532 6.93001 -51.58456 -57.58659 -57.58659 -57.58659
ULCC Frontier Group Holdings, Inc. 6.73 2.7481 0.18 6.655 6.92 8.33 2.79 1516753560 5.5529 5.608625 NASDAQ 1726754 2274921 6.75 6.55 -0.03 -224.33 2025-02-04T05:00:00.000+0000 225372000 2024-11-14 21:00:01 2.7481 4.66563 12.16667 97.94118 10.32787 63.74696 -59.7488 -64.29708 -64.29708 -64.29708
ALGT Allegiant Travel Company 76.08 2.066 1.54 74.88 77.56 85.91 36.09 1395603912 56.5038 57.5058 NASDAQ 309891 412915 75.95 74.54 -1.52 -50.05 2025-02-03T05:00:00.000+0000 18343900 2024-11-14 21:00:02 2.066 6.98917 28.2968 87.71281 37.22944 13.99461 -59.58136 -55.3259 -42.14009 203.10757
MESA Mesa Air Group, Inc. 0.8776 -0.2727 -0.0024 0.8601 0.9288 1.89 0.55 36256464 1.0742 1.12785 NASDAQ 222465 210137 0.91 0.88 -2.3 -0.38 2024-12-12T00:00:00.000+0000 41313200 2024-11-14 21:00:01 -0.2727 -0.27272727 -24.34483 -32.49231 -3.3693 31.95008 -89.5772 -87.79416 -92.53106 -92.53106
HA Hawaiian Holdings, Inc. 18.0 3.9261 0.68 17.29 18.0 18.0 3.7 936176400 14.932 13.72855 NASDAQ 12299591 2002267 17.32 17.32 -6.85 -2.627737226277372 2024-10-22T10:59:00.000+0000 52009800 2024-09-17 20:00:01 0.0 0.0 0.0 29.58963 35.84906 279.74684 -13.21119 -38.14433 35.08443 380.0
BABWF International Consolidated Airlines Group S.A. 2.91 1.0417 0.03 2.88 2.91 3.02 1.64 14262084600 2.5816 2.1835 PNK 3000 4982 2.88 2.88 0.56 5.2 2024-11-08T05:00:00.000+0000 4901060000 2024-11-14 20:00:00 1.0417 7.77778 6.59341 44.05941 26.52174 52.35602 32.87671 -59.07173 -56.1747 -70.15385
SAVE Spirit Airlines, Inc. 1.32 0.7634 0.01 1.31 1.44 17.02 1.13 144563760 2.3238 3.6259 NYSE 20451975 11729146 1.32 1.31 -6.2 -0.21 2024-11-15T13:30:00.000+0000 109518000 2024-11-14 21:00:02 0.7634 -50.5618 -19.0184 -53.02491 -67.48768 -88.21429 -94.46773 -96.54721 -98.24258 -88.57143
JBLU JetBlue Airways Corporation 7.11 2.4496 0.17 6.99 7.4391 8.07 4.09 2466295470 6.403 6.148 NASDAQ 16816041 17194418 6.99 6.94 -2.48 -2.87 2025-01-28T00:00:00.000+0000 346877000 2024-11-14 21:00:01 2.4496 17.52066 2.5974 51.92308 16.74877 56.26374 -53.71094 -63.76147 -42.54545 -46.67508
AZUL Azul S.A. 2.78 3.3457 0.09 2.74 2.8899 11.115 2.015 310475148 2.941 5.11145 NYSE 2672037 2657201 2.82 2.69 -3.66 -0.76 2024-11-14T14:30:00.000+0000 111681708 2024-11-14 21:00:02 3.3457 3.34572 -11.74603 -34.43396 -55.73248 -73.9212 -82.74364 -92.51481 -87.06977 -87.06977
GOL Gol Linhas Aéreas Inteligentes S.A. 2.715 3.2319 0.085 2.66 2.78 5.59 1.86 4345520400 3.39 3.38585 NYSE 1264897 841360 2.66 2.63 1.68 1.6160714285714286 2024-03-13T04:00:00.000+0000 1600560000 2024-01-25 19:48:50 0.0 171.5 3.23194 -24.79224 -14.35331 20.13274 -69.11263 -81.26294 -72.90419 -85.09879