symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
ATX.V	ATEX Resources Inc.	1.86	12.7273	0.21	1.74	1.89	1.89	0.81	513220500	1.5314	1.40465	TSXV	2237256	364829	1.77	1.65	-0.18	-10.33	2025-01-23T12:00:00.000+0000	275925000	2025-01-23 20:59:59	12.7273	18.47134	26.53061	30.06993	61.73913	118.82353	238.18182	500.0	520.0	-99.73617
RGD.V	Reunion Gold Corporation	0.735	0.6849	0.005	0.73	0.755	0.76	0.32	914126815	0.6582	0.48925	TSXV	753200	1495109	0.75	0.73	-0.06	-12.25	2024-08-27T10:59:00.000+0000	1243709952	2024-07-16 19:26:47	0.0	0.0	0.68493151	16.66667	89.67742	36.11111	818.75	172.22222	818.75	-92.65
GCN.V	Goldcliff Resource Corporation	0.02	-20.0	-0.005	0.02	0.02	0.06	0.02	1418158	0.0304	0.0294	TSXV	3000	16379	0.02	0.025	-0.01	-2.0	None	70907900	2025-01-23 15:22:15	-20.0	-33.33333	-33.33333	-33.33333	0.0	-33.33333	-83.33333	-87.5	-80.0	-99.85507