AUROW
|
Aurora Innovation, Inc.
|
1.26
|
4.1322
|
0.05
|
1.26
|
1.42
|
1.42
|
1.26
|
11713459947
|
0.0
|
0.0
|
NASDAQ
|
55010
|
0
|
1.292
|
1.21
|
-2.271
|
-0.55
|
2023-03-31T00:00:00.000+0000
|
9296396675
|
2025-01-17 21:00:01
|
4.1322
|
-7.35294
|
-5.26316
|
32.98153
|
215.0
|
335.98616
|
0.8
|
0.8
|
0.8
|
0.8
|
PRSRW
|
Prospector Capital Corp.
|
0.075
|
87.5
|
0.035
|
0.0306
|
0.0942
|
0.0942
|
0.0306
|
653025
|
0.0
|
0.0
|
NASDAQ
|
83939
|
0
|
0.05
|
0.04
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
8707000
|
2023-12-21 20:50:06
|
0.0
|
0.0
|
87.5
|
42.85714
|
-31.81818
|
13.8088
|
-96.35922
|
-96.35922
|
-96.35922
|
-96.35922
|
AUR
|
Aurora Innovation, Inc.
|
6.8
|
3.0303
|
0.2
|
6.705
|
7.16
|
9.83
|
2.1
|
11685288912
|
6.5471
|
4.53855
|
NASDAQ
|
8949048
|
13048293
|
6.8
|
6.6
|
-0.47
|
-14.47
|
2025-02-12T12:00:00.000+0000
|
1718424840
|
2025-01-17 21:00:02
|
3.0303
|
0.59171598
|
-5.29248
|
7.76545
|
60.7565
|
119.35484
|
8.8
|
-31.99932
|
-31.99932
|
-31.99932
|
EQRXW
|
EQRx, Inc.
|
0.0455
|
0.0
|
0.0
|
0.0439
|
0.064
|
0.064
|
0.0439
|
1140551119
|
0.0
|
0.0
|
NASDAQ
|
16500
|
0
|
0.0439
|
0.0455
|
-7.653
|
-0.01
|
2023-03-31T00:00:00.000+0000
|
25067057560
|
2025-01-16 21:00:00
|
0.0
|
3.64465
|
0.0
|
0.0
|
0.0
|
0.0
|
-95.62458
|
-97.43979
|
-97.43979
|
-97.43979
|
EMBKW
|
Embark Technology, Inc.
|
0.0106
|
0.0
|
0.0
|
0.009
|
0.0106
|
0.0106
|
0.009
|
70197696
|
0.0
|
0.0
|
NASDAQ
|
347907
|
0
|
0.0095
|
0.0106
|
-1.144
|
-0.01
|
2023-03-31T00:00:00.000+0000
|
6622424150
|
2024-11-14 21:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-99.34969
|
-99.31613
|
-99.31613
|
-99.31613
|
VCXAW
|
10X Capital Venture Acquisition Corp. II
|
0.07
|
75.0
|
0.03
|
0.0511
|
0.0749
|
0.0749
|
0.0511
|
86387154
|
0.0
|
0.0
|
NASDAQ
|
32681
|
0
|
0.0511
|
0.04
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
1234102200
|
2023-12-06 20:47:58
|
0.0
|
0.0
|
-7.52972
|
28.67647
|
9.03427
|
10.06289
|
-93.33333
|
-93.33333
|
-93.33333
|
-93.33333
|