symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
AUU.V	Gold79 Mines Ltd.	0.3	1.6949	0.005	0.3	0.3	0.37	0.15	9320760	0.2914	0.25795	TSXV	41500	43179	0.3	0.295	-0.03	-10.0	None	31069200	2024-11-18 20:49:11	1.6949	-10.44776	-14.28571	27.65957	39.53488	50.0	-40.0	-40.0	-70.0	-93.33333
KS.V	Klondike Silver Corp.	0.02	0.0	0.0	0.02	0.02	0.05	0.015	5377640	0.02456	0.02919	TSXV	40000	128484	0.02	0.02	-0.01	-2.0	2024-11-21T19:00:00.000+0000	268882000	2024-11-11 18:39:54	0.0	0.0	-33.33333	0.0	-55.55556	-33.33333	-69.23077	-33.33333	-33.33333	-99.73684
ABI.V	Abcourt Mines Inc.	0.045	-10.0	-0.005	0.045	0.055	0.07	0.04	35828992	0.0588	0.0531	TSXV	52660	315296	0.055	0.05	-0.02	-2.25	2024-11-27T21:00:00.000+0000	796199822	2024-11-18 19:31:42	-10.0	-10.0	-30.76923	-10.0	0.0	12.5	-59.09091	-43.75	-10.0	-73.52941
CBI.V	Colibri Resource Corporation	0.025	-16.6667	-0.005	0.02	0.025	0.07	0.02	2425305	0.046	0.05105	TSXV	137530	41245	0.025	0.03	-0.02	-1.25	2024-11-28T21:00:00.000+0000	97012200	2024-11-18 19:36:18	-16.6667	0.0	-44.44444	-50.0	-58.33333	-44.44444	-79.16667	-64.28571	-83.33333	-99.30556