Logo

← Back to Stock Analysis

Peers Analysis for AUUD


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
AUUD Auddia Inc. 0.49 -0.0204 -0.0001 0.48 0.5199 11.75 0.428 2780100 0.54714 1.021725 NASDAQ 196542 475083 0.496 0.4901 -5.37 -0.09 2025-02-26T12:00:00.000+0000 5673674 2025-01-17 21:00:00 -0.0204 2.08333 2.85474 -28.46715 -64.7482 -92.28346 -98.92896 -99.41317 -99.41317 -99.41317
KBNT Kubient, Inc. 0.0001 0.0 0.0 0.0001 0.0001 0.08 1e-05 1473 0.0002568 0.0002607 NASDAQ 10495 7008 0.0001 nan -0.87 0.0 2025-03-27T12:00:00.000+0000 14727000 2025-01-17 20:00:00 0.0 9900.0 900.0 -50.0 0.0 -90.0 -99.99582 -99.99759 -99.99759 -99.99759
MVLA Movella Holdings Inc. 0.02 0.0 0.0 0.02 0.02 0.465 0.0001 1018148 0.02176 0.022266 NASDAQ 500 19037 0.02 0.02 2.9 0.01 2025-01-03T21:00:00.000+0000 50907400 2025-01-17 20:40:53 0.0 0.0 14.28571 -33.33333 -33.33333 -95.12195 -99.79424 -99.79895 -99.79895 -99.79895
HTCR HeartCore Enterprises, Inc. 1.49 -12.3529 -0.21 1.465 1.6902 3.38 0.45 31191359 1.5215 0.97684 NASDAQ 243003 470811 1.69 1.7 0.23 6.48 2025-03-27T12:00:00.000+0000 20933798 2025-01-17 21:00:01 -12.3529 -14.36782 12.87879 31.85841 90.05102 213.65119 -69.89899 -69.89899 -69.89899 -69.89899
IDAI T Stamp Inc. 4.58 3.8549 0.17 4.2175 4.7 8.96 0.149 9659170 1.23408 0.67074 NASDAQ 131752 20259831 4.45 4.41 -12.69 -0.36 2025-03-26T20:00:00.000+0000 2108989 2025-01-17 21:00:01 3.8549 7.51174 -11.06796 2093.48659 1113.24503 189.87342 -83.64286 -75.09516 -75.09516 -75.09516
QH Quhuo Limited 1.32 -2.9412 -0.04 1.319 1.3954 2.27 0.252 127756546 1.39072 0.885 NASDAQ 10871 36985 1.34 1.36 -0.55 -2.4 2025-02-18T02:00:00.000+0000 9678526 2025-01-17 21:00:00 -2.9412 -0.7518797 -13.15789 -9.58904 184.36019 7.31707 -98.55738 -99.89663 -99.89663 -99.89663
IFBD Infobird Co., Ltd 2.12 0.4739 0.01 2.06 2.14 54.64 1.631 4212376 2.25812 2.71703 NASDAQ 11080 359980 2.099 2.11 -24.27 -0.09 2024-05-06T04:00:00.000+0000 1986970 2025-01-17 21:00:00 0.4739 -1.39535 -5.35714 9.84456 -30.26316 -41.27424 -99.93766 -99.99121 -99.99121 -99.99121
CXAI CXApp Inc. 1.79 -5.291 -0.1 1.765 1.93 7.07 1.03 33367748 1.7018 2.281525 NASDAQ 479828 1238057 1.89 1.89 2.19 0.82 2025-04-14T20:00:00.000+0000 18641200 2025-01-17 21:00:01 -5.291 -0.55555556 12.57862 12.57862 -17.51152 29.71014 -82.04614 -82.73867 -82.73867 -82.73867
FRGT Freight Technologies, Inc. 1.36 -2.1583 -0.03 1.3108 1.4137 80.75 1.25 2726895 1.6395 7.889025 NASDAQ 48437 172703 1.39 1.39 -1803.44 0.0 None 2005070 2025-01-17 21:00:01 -2.1583 -6.84932 -23.16384 -35.2381 -79.54887 -97.94717 -99.99011 -99.99479 -99.9996 -99.9996
KSPN Kaspien Holdings Inc. 0.0002 -96.7213 -0.0059 0.0002 0.00945 0.26 0.0001 994 0.007415 0.07122025 NASDAQ 10 333 0.0061 0.0061 -2.34 -8.547008547008547e-05 2024-08-23T10:59:00.000+0000 4969740 2024-07-26 20:00:00 0.0 0.0 0.0 -97.8836 -98.66667 -99.85294 -99.99901 -99.99619 -99.9997 -99.99971
VS Versus Systems Inc. 2.76 39.3939 0.78 2.5736 3.79 9.59 1.0 7580354 1.8763 1.6351196 NASDAQ 65051505 197008 3.4 1.98 -4.67 -0.59 2025-03-31T10:59:00.000+0000 2746505 2025-01-17 21:00:00 39.3939 39.39394 26.6055 -8.91089 68.29268 31.42857 -99.47964 -99.52083 -99.14435 -99.29878
NOGN Nogin, Inc. 0.061 0.0 0.0 0.0536 0.0791 0.0791 0.0536 0 0.0 0.0 NASDAQ 4499782 0 0.0791 0.061 -2.79 -0.02 2024-03-28T04:00:00.000+0000 0 2025-01-16 21:00:00 0.0 -22.88243 0.0 0.0 0.0 0.0 -99.96904 -99.96937 -99.96937 -99.96937
NIR Near Intelligence, Inc. 0.033 0.0 0.0 0.0321 0.04 0.04 0.0321 0 0.0 0.0 NASDAQ 12701237 0 0.036 0.033 -2.01 -0.02 2023-12-25T00:00:00.000+0000 0 2025-01-16 21:00:00 0.0 -8.33333 0.0 0.0 0.0 0.0 -99.66599 -99.66867 -99.66867 -99.66867