AUZ.AX
|
Australian Mines Limited
|
0.012
|
0.0
|
0.0
|
0.012
|
0.012
|
0.0235
|
0.007
|
16782120
|
0.01092
|
0.0097075
|
ASX
|
140416
|
4436640
|
0.012
|
0.012
|
-0.01
|
-1.2
|
2025-03-13T10:59:00.000+0000
|
1398510000
|
2025-01-23 00:12:16
|
0.0
|
-7.69231
|
20.0
|
-7.69231
|
33.33333
|
33.33333
|
-94.14634
|
-92.33575
|
-73.42546
|
-99.94397
|
AGY.AX
|
Argosy Minerals Limited
|
0.029
|
0.0
|
0.0
|
0.029
|
0.03
|
0.19
|
0.027
|
42221680
|
0.03028
|
0.061545
|
ASX
|
917302
|
2808004
|
0.029
|
0.029
|
-0.06
|
-0.48
|
2025-01-27T10:59:00.000+0000
|
1455920000
|
2025-01-23 05:10:04
|
0.0
|
-3.33333
|
7.40741
|
-21.62162
|
-64.19753
|
-68.13187
|
-91.47059
|
-66.66667
|
2808.66783
|
-94.2759
|
COB.AX
|
Cobalt Blue Holdings Limited
|
0.064
|
-1.5385
|
-0.001
|
0.064
|
0.067
|
0.1975
|
0.061
|
32446080
|
0.068935
|
0.080064826
|
ASX
|
198317
|
448819
|
0.067
|
0.065
|
-0.1
|
-0.64
|
2025-03-11T05:00:00.000+0000
|
506970000
|
2025-01-23 04:39:08
|
-1.5385
|
-1.53846
|
-5.88235
|
-26.10425
|
-20.98765
|
-68.0
|
-87.45098
|
-63.42857
|
-69.93936
|
-69.93936
|
ARL.AX
|
Ardea Resources Limited
|
0.36
|
4.3478
|
0.015
|
0.35
|
0.36
|
0.95
|
0.31
|
71885880
|
0.34
|
0.46535
|
ASX
|
195339
|
86359
|
0.35
|
0.345
|
-0.04
|
-9.0
|
2025-03-10T10:59:00.000+0000
|
199683000
|
2025-01-23 04:34:18
|
4.3478
|
7.46269
|
12.5
|
-13.25301
|
-25.7732
|
-13.25301
|
-38.98305
|
-35.13514
|
115.29555
|
115.29555
|
ARV.AX
|
Artemis Resources Limited
|
0.008
|
0.0
|
0.0
|
0.008
|
0.009
|
0.024
|
0.007
|
17643040
|
0.00928
|
0.0121175
|
ASX
|
796094
|
3111721
|
0.008
|
0.008
|
-0.01
|
-0.8
|
2025-03-12T05:00:00.000+0000
|
2205380000
|
2025-01-23 05:10:04
|
0.0
|
0.0
|
0.0
|
-46.66667
|
-20.0
|
-46.66667
|
-88.57143
|
-71.42857
|
-68.88854
|
-99.80212
|
JRV.AX
|
Jervois Global Limited
|
0.011
|
0.0
|
0.0
|
0.011
|
0.012
|
0.033
|
0.01
|
29730360
|
0.0111
|
0.0138175
|
ASX
|
6152685
|
1823724
|
0.011
|
0.011
|
-0.11
|
-0.1
|
2025-03-11T21:51:39.000+0000
|
2702760000
|
2024-12-31 03:10:28
|
0.0
|
0.0
|
0.0
|
-8.33333
|
-42.10526
|
-65.625
|
-98.37037
|
-95.68627
|
-83.00791
|
-99.11107
|