AV.L
|
Aviva plc
|
493.6
|
-0.3835
|
-1.9
|
493.002
|
496.2
|
510.2
|
414.2
|
13112269447
|
474.872
|
479.692
|
LSE
|
980044
|
7609428
|
494.9
|
495.5
|
0.46
|
10.73
|
2025-02-27T08:30:00.000+0000
|
2656456533
|
2025-01-20 11:44:23
|
-0.3835
|
4.37725
|
7.63192
|
1.12682
|
2.70495
|
12.48861
|
-14.72306
|
-8.45867
|
-27.29951
|
13.56786
|
LGEN.L
|
Legal & General Group Plc
|
232.0
|
-0.6849
|
-1.6
|
231.8
|
234.1
|
259.0
|
211.4
|
13527922805
|
225.372
|
230.3785
|
LSE
|
2244277
|
17100718
|
233.4
|
233.6
|
0.05
|
46.4
|
2025-03-12T07:00:00.000+0000
|
5831001209
|
2025-01-20 11:45:11
|
-0.6849
|
2.74579
|
3.61769
|
0.82572794
|
2.24769
|
-7.42219
|
-22.56342
|
-23.22965
|
-9.26867
|
368.87631
|
GSK.L
|
GSK plc
|
1358.0
|
-0.0736
|
-1.0
|
1355.0
|
1369.315
|
1823.5
|
1282.5
|
55413597400
|
1341.5
|
1526.1875
|
LSE
|
802777
|
7899620
|
1356.5
|
1359.0
|
0.61
|
22.26
|
2025-02-05T10:59:00.000+0000
|
4080530000
|
2025-01-20 11:45:12
|
-0.0736
|
3.90207
|
2.87879
|
-7.99458
|
-10.8046
|
-12.71372
|
-17.84982
|
-26.8516
|
-6.76343
|
79.98198
|
NG.L
|
National Grid plc
|
968.6
|
0.5606
|
5.4
|
968.2
|
981.6
|
1145.5
|
645.0
|
47385655480
|
956.992
|
978.51184
|
LSE
|
1864667
|
9143077
|
976.2
|
963.2
|
0.41
|
23.62
|
2025-05-15T07:00:00.000+0000
|
4892180000
|
2025-01-20 11:44:46
|
0.5606
|
4.82684
|
4.30756
|
-5.77821
|
3.63792
|
2.21505
|
-3.51244
|
6.72925
|
13.64676
|
124.22334
|
BP.L
|
BP p.l.c.
|
433.85
|
-0.1036
|
-0.45
|
432.05
|
434.85
|
541.0
|
365.2
|
68452679460
|
392.781
|
435.2535
|
LSE
|
8402584
|
38991248
|
432.65
|
434.3
|
0.14
|
30.99
|
2025-02-11T07:00:00.000+0000
|
15777960000
|
2025-01-20 11:45:11
|
-0.1151
|
1.96263
|
14.444
|
8.55856
|
-5.13886
|
-2.74633
|
11.47372
|
-12.09726
|
5.24017
|
89.43231
|
VOD.L
|
Vodafone Group Public Limited Company
|
69.58
|
0.0
|
0.0
|
69.36
|
69.88
|
79.5
|
62.71
|
17686122720
|
69.0928
|
71.7639
|
LSE
|
8699039
|
85468549
|
69.48
|
69.58
|
0.07
|
9.94
|
2025-05-12T11:00:00.000+0000
|
25418400000
|
2025-01-20 11:44:05
|
0.0
|
2.65565
|
4.63158
|
-7.2514
|
-1.30496
|
2.12828
|
-41.97799
|
-55.10968
|
-69.74783
|
43.0804
|