Logo

← Back to Stock Analysis

Peers Analysis for AVCVF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
AVCVF Monitor Ventures Inc. 0.068 10.5691 0.0065 0.0615 0.068 0.09 0.0615 199244 0.081398 0.0793635 PNK 241 118 0.0615 nan -0.01 -6.8 2024-11-21T10:59:00.000+0000 2930060 2025-01-22 20:00:00 10.5691 0.0 -15.31756 -24.44444 -24.44444 10.56911 -26.6055 -43.33333 -98.34146 -99.75146
GCXXF Granite Creek Copper Ltd. 0.01575 12.1429 0.0017 0.014 0.01575 0.0458 0.007 3134534 0.01326 0.02032975 PNK 1 25536 0.014 nan -0.01 -1.57 2025-01-27T21:00:00.000+0000 199018000 2025-01-22 20:00:00 12.1429 0.0 43.83562 -12.5 -39.30636 -43.03797 -86.12335 -85.87444 -85.87444 -85.87444
STSBF South Star Battery Metals Corp. 0.3606 0.1667 0.0006 0.3606 0.3606 0.5541 0.3406 21676495 0.3923274 0.4300296 PNK 1500 3844 0.3606 0.36 -0.14 -2.58 2024-11-29T21:00:00.000+0000 60112300 2025-01-23 20:16:53 0.1667 0.86713287 -13.56663 -14.14286 -18.50847 -31.56197 89.78947 83.97959 18.22951 -89.08926
BHSIF Bayhorse Silver Inc. 0.04 0.0 0.0 0.033 0.04 0.08 0.02 12213360 0.0414 0.0443 PNK 88045 193853 0.04 nan -0.01 -4.0 2024-11-15T10:00:00.000+0000 305334000 2025-01-22 20:00:00 0.0 3.35917 -24.9531 23.45679 -7.19258 13.31445 -60.0 -42.85714 -50.0 -98.4
GOLXF Golden Lake Exploration Inc. 0.031 5.0847 0.0015 0.0295 0.031 0.0649 0.02 3080278 0.029497 0.03820395 PNK 7000 103934 0.0295 nan -0.01 -3.1 2025-03-10T20:00:00.000+0000 99363800 2025-01-22 20:00:00 5.0847 -3.125 44.18605 -25.57023 1.63934 -31.11111 -71.22703 -84.08624 -84.08624 -84.08624
ESKYF Eskay Mining Corp. 0.13 10.1695 0.012 0.118 0.13 0.31 0.1 23896210 0.1236 0.17725 PNK 1000 31340 0.118 nan -0.03 -4.33 2025-02-03T12:00:00.000+0000 183817000 2025-01-22 20:00:00 10.1695 10.16949 2.49133 -8.77193 -24.18941 -44.92692 -94.46809 -38.96714 62.5 -56.66667
BBBMF Huntsman Exploration Inc. 0.049 42.8571 0.0147 0.021 0.049 0.092 0.013 782760 0.03438 0.03965 PNK 25300 180 0.0343 nan -0.01 -4.9 2025-01-21T10:59:00.000+0000 15974700 2025-01-22 20:00:00 42.8571 104.16667 145.0 -46.73913 88.46154 145.0 -90.99662 -96.39706 -99.42757 -99.42757
AUMTF Aurelia Metals Limited 0.1176 0.0 0.0 0.1176 0.1176 0.18 0.0331 198927456 0.114048 0.13863775 PNK 3455 172 0.1176 nan -0.01 -11.76 2025-02-25T21:30:00.000+0000 1691560000 2025-01-22 20:00:00 0.0 0.0 0.0 -21.6 -34.66667 255.28701 -60.8 -62.66667 -68.21622 -68.21622
ADTLF Adriatic Metals PLC 2.65 17.7778 0.4 2.25 2.65 3.3 1.77 859864050 2.508362 2.5078804 PNK 884 2471 2.25 nan -0.16 -16.56 2025-03-26T16:00:00.000+0000 324477000 2025-01-22 20:00:00 17.7778 10.41667 3.51562 -7.98611 20.45455 22.11982 37.66234 35.89744 35.89744 35.89744
AHELF Auscan Resources Inc. 0.1 -46.4094 -0.0866 0.1 0.1866 0.1922 0.1 247417 0.107118 0.1395445 PNK 333 27 0.1866 nan -0.02 -5.0 None 2474170 2025-01-22 20:00:00 -46.4094 0.0 -9.17348 0.0 -37.5 -46.40943 -90.47619 -89.77505 -89.77505 -89.77505
ASHXF Progressive Planet Solutions Inc. 0.125 0.0 0.0 0.125 0.127 0.141 0.06 13720250 0.12576 0.09289 PNK 145000 9120 0.125 nan 0.01 12.5 2025-03-06T10:59:00.000+0000 109762000 2025-01-22 20:00:00 0.0 0.0 -0.79365079 25.0 79.85612 56.25 -60.44304 228.94737 38.88889 -99.78849
AVRTF Avarone Metals Inc. 0.0033 -42.1053 -0.0024 0.0033 0.0057 0.025 0.0033 637800 0.0033 0.0177198 PNK 30508 508 0.0057 nan -0.01 -0.33 None 193272836 2025-01-22 20:00:00 -42.1053 0.0 0.0 -84.30067 -86.8 -86.77355 -85.29412 -94.63415 -97.81457 -97.81457
ALMTF Almonty Industries Inc. 0.678 -0.1473 -0.001 0.678 0.679 0.725 0.408 179955438 0.63296 0.549805 PNK 5000 29408 0.679 0.679 -0.03 -22.6 2025-03-31T10:00:00.000+0000 265421000 2025-01-22 20:00:00 -0.1473 1.64918 11.14754 4.46841 42.73684 52.49663 2.57186 50.66667 11.51316 -31.55663
BAJFF Camrova Resources Inc. 4e-05 -100.0 -0.0001 4e-05 0.0001 0.0001 4e-05 1059392 7.12e-05 9.28e-05 PNK 250 3 0.0001 nan -0.01 0.0 2024-12-03T12:00:00.000+0000 26484797866 2025-01-22 20:00:00 -100.0 2.5e-06 2.5e-06 -60.0 -60.0 -60.0 -99.55556 -99.86667 -99.99476 -99.9999
AMLI American Lithium Corp. 0.3752 0.8602 0.0032 0.372 0.3752 1.11 0.3226 86137664 0.4884898 0.55311024 NASDAQ 1340023 514174 0.372 nan -0.1 -3.75 2025-01-14T21:00:00.000+0000 229577995 2025-01-22 20:00:00 0.8602 0.0 -0.60927152 -52.216 -27.98464 -63.92308 -83.39823 99.57447 -65.25926 -65.25926
RIO Rio Tinto Group 61.56 0.7199 0.44 60.865 61.65 74.24 57.85 105825593199 61.2988 65.02105 NYSE 2612157 2902950 61.1 61.12 6.58 9.36 2025-02-19T18:00:00.000+0000 1719064217 2025-01-23 21:00:02 0.7199 1.01739 3.93382 -4.54334 -3.1009 -10.44516 -15.98198 4.49839 42.89694 517.45236