Logo

← Back to Stock Analysis

Peers Analysis for AVCVF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
AVCVF Monitor Ventures Inc. 0.09 0.0 0.0 0.0615 0.09 0.09 0.0615 263705 0.087612 0.0759065 PNK 241 84 0.0615 nan -0.01 -9.0 2024-07-18T00:00:00.000+0000 2930060 2024-11-15 20:00:00 0.0 0.0 13.49306 25.17385 46.34146 0.0 -33.82353 -36.17021 -99.37931 -99.67105
GCXXF Granite Creek Copper Ltd. 0.0131 0.0 0.0 0.0109 0.0145 0.0458 0.01038 2607136 0.0157944 0.0250388 PNK 62617 27941 0.0145 nan -0.01 -1.31 2025-01-27T00:00:00.000+0000 199018000 2024-11-15 20:00:00 0.0 -9.65517 -13.81579 -29.18919 -60.36309 -42.29075 -91.74751 -88.25112 -88.25112 -88.25112
STSBF South Star Battery Metals Corp. 0.39 -2.5 -0.01 0.39 0.42 0.6034 0.3406 20529678 0.425982 0.44435 PNK 16500 5519 0.418 0.4 -0.14 -2.79 2024-10-16T17:00:00.000+0000 52640200 2024-11-15 17:25:00 -2.5 -2.5 -6.96565 -13.33333 -12.55605 -27.86461 -67.88802 137.08207 27.86885 -88.1997
BHSIF Bayhorse Silver Inc. 0.0251 -10.4478 -0.0035 0.0251 0.0251 0.08 0.02 7476888 0.0328 0.0451 PNK 20000 77895 0.0251 0.0286 -0.01 -2.51 2024-11-15T10:00:00.000+0000 297884000 2024-11-15 20:30:25 -10.4478 -5.28302 -16.33333 -23.82398 -61.67939 -51.73077 -74.9 -64.14286 -49.8 -98.996
GOLXF Golden Lake Exploration Inc. 0.0292 0.0 0.0 0.026 0.0292 0.0649 0.023 2901423 0.0434104 0.04111405 PNK 74000 49821 0.0288 nan -0.01 -2.92 2024-10-30T20:00:00.000+0000 99363800 2024-11-15 20:00:00 0.0 -27.0 -36.31407 -2.66667 -38.26638 -42.31529 -78.54519 -85.01027 -85.01027 -85.01027
ESKYF Eskay Mining Corp. 0.1 0.0 0.0 0.1 0.11 0.36 0.1 18381700 0.1438 0.2022 PNK 9250 42668 0.11 nan -0.03 -3.33 2025-02-03T12:00:00.000+0000 183817000 2024-11-15 20:00:00 0.0 -12.58741 -37.14645 -30.55556 -59.51417 -56.25547 -96.27144 -0.69513406 66.66667 -66.66667
BBBMF Huntsman Exploration Inc. 0.037 0.0 0.0 0.021 0.037 0.092 0.013 591064 0.08032 0.039205 PNK 25300 66 0.0343 nan -0.31 -0.12 2024-12-19T00:00:00.000+0000 15974700 2024-11-15 20:00:00 0.0 -59.78261 -59.78261 42.30769 5.71429 85.0 -38.33333 -97.35714 -99.56776 -99.56776
AUMTF Aurelia Metals Limited 0.15 0.0 0.0 0.15 0.15 0.18 0.0331 253734000 0.1536 0.12960875 PNK 500 54 0.15 nan -0.01 -15.0 2025-02-20T12:00:00.000+0000 1691560000 2024-11-15 20:00:00 0.0 0.0 87.5 -16.66667 0.0 233.33333 -50.0 -59.45946 -59.45946 -59.45946
ADTLF Adriatic Metals PLC 2.5 0.0 0.0 2.5 2.75 3.3 1.77 811192500 2.514248 2.4666395 PNK 300 618 2.75 nan -0.15 -16.67 2025-03-26T16:00:00.000+0000 324477000 2024-11-15 20:00:00 0.0 -6.36704 -6.71642 32.97872 -20.63492 5.04202 19.04762 28.20513 28.20513 28.20513
AHELF Auscan Resources Inc. 0.1101 0.0 0.0 0.1101 0.1866 0.1922 0.1 272406 0.106436 0.159406 PNK 333 39 0.1866 nan -0.03 -3.67 None 2474170 2024-11-15 20:00:00 0.0 0.0 10.1 -31.1875 -38.83333 -40.99678 -89.94521 -88.74233 -88.74233 -88.74233
ASHXF Progressive Planet Solutions Inc. 0.127 0.0 0.0 0.101 0.127 0.127 0.06 14028166 0.09486 0.08174 PNK 6000 3642 0.101 nan -0.01 -12.7 2024-12-04T00:00:00.000+0000 110458000 2024-11-15 20:00:00 0.0 25.74257 27.0 108.19672 80.65434 58.75 -69.54436 69.33333 -89.92063 -99.78511
AVRTF Avarone Metals Inc. 0.0033 0.0 0.0 0.0033 0.0057 0.025 0.0033 301669 0.0203112 0.021771 PNK 30508 514 0.0057 nan -0.002 -1.65 None 91414700 2024-11-15 20:00:00 0.0 -84.30067 -84.30067 -84.57944 -86.77355 -83.64718 -87.25869 -93.4 -97.81457 -97.81457
ALMTF Almonty Industries Inc. 0.574 0.0 0.0 0.574 0.58 0.704 0.362 148440418 0.60244 0.509995 PNK 260 15133 0.58 nan -0.03 -19.13 2024-11-12T05:00:00.000+0000 258607000 2024-11-15 20:00:00 0.0 -0.34722222 -13.07245 6.2963 13.66337 51.05263 -23.70065 11.78189 -5.59211 -42.05532
BAJFF Camrova Resources Inc. 0.0001 0.0 0.0 0.0001 0.0001 0.0001 0.0001 16356787 0.0001 0.0001 PNK 250 0 0.0001 nan -0.02 0.0 2024-12-03T12:00:00.000+0000 163567874400 2024-11-15 20:00:00 0.0 3e-06 3e-06 3e-06 0.0 9900.0 -99.511 -99.52381 -99.9902 -99.99976
AMLI American Lithium Corp. 0.7229 -0.564 -0.0041 0.7 0.7275 1.29 0.323 157436777 0.63106 0.614745 NASDAQ 200001 615256 0.7274 0.727 -0.11 -6.57 2025-01-13T21:00:00.000+0000 217785000 2024-11-15 21:00:00 -0.564 3.27143 -15.08281 72.85988 -3.86968 -38.73729 -84.25054 851.18421 -33.06481 -33.06481
RIO Rio Tinto Group 60.98 0.9101 0.55 60.73 61.3 75.09 59.35 103967625191 65.4162 65.8886 NYSE 2956537 2830087 60.99 60.43 6.58 9.27 2025-02-26T05:00:00.000+0000 1704946297 2024-11-15 21:00:02 0.9101 -3.42097 -6.31433 -0.48955614 -17.15799 -10.5734 0.51096094 12.94684 26.51452 511.6349