Logo

← Back to Stock Analysis

Peers Analysis for AVDX


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
AVDX AvidXchange Holdings, Inc. 10.38 1.2683 0.13 10.2201 10.415 13.56 7.38 2135435569 10.596 10.17495 NASDAQ 1066521 1828378 10.36 10.25 -0.06 -173.0 2025-02-26T12:00:00.000+0000 205725970 2025-01-17 21:00:01 1.2683 9.84127 -2.44361 20.97902 -15.26531 -2.16777 -4.06654 -58.38011 -58.38011 -58.38011
EVTC EVERTEC, Inc. 32.61 -0.4579 -0.15 32.393 33.165 42.21 28.76 2074455801 34.6828 34.4989 NYSE 194858 323847 33.01 32.76 1.28 25.48 2025-02-26T10:59:00.000+0000 63614100 2025-01-17 21:00:02 -0.4579 3.13093 -3.1482 -2.01322 -5.09313 -15.88857 -30.02146 -5.7242 62.48132 59.54012
NTCT NetScout Systems, Inc. 22.15 0.4535 0.1 22.04 22.33 24.42 17.1 1588538195 21.9852 20.4382 NASDAQ 458231 397927 22.33 22.05 -8.39 -2.64 2025-01-30T12:30:00.000+0000 71717300 2025-01-17 21:00:00 0.4535 4.48113 2.97536 2.92751 18.57602 0.86520947 -28.43296 -12.9666 -35.7971 61.09091
FORG ForgeRock, Inc. 23.21 6.0786 1.33 21.78 23.8 23.8 14.125 1950605420 20.3634 20.7113 NYSE 7766053 624775 22.0 21.88 -1.03 -22.533980582524272 2023-11-10T21:05:00.000+0000 84041595 2023-08-22 20:00:02 0.0 0.0 6.07861 18.66053 14.33498 53.81047 -36.41096 -36.41096 -36.41096 -36.41096
ESMT EngageSmart, Inc. 23.05 -0.0867 -0.02 23.05 23.105 23.15 15.45 3880121934 22.9068 19.76025 NYSE 22244078 1771172 23.07 23.07 0.15 153.66666666666666 2024-02-22T00:00:00.000+0000 168335008 2024-01-25 21:00:02 0.0 0.0 -0.08669267 1.00789 41.58477 7.76064 -32.44431 -32.44431 -32.44431 -32.44431
EVCM EverCommerce Inc. 10.27 1.1823 0.12 10.17 10.34 12.351 6.22 1884380680 11.4002 10.549275 NASDAQ 85969 99809 10.28 10.15 -0.28 -36.68 2025-03-12T12:00:00.000+0000 183484000 2025-01-17 21:00:01 1.1823 2.7 -8.54853 -4.37616 -14.27379 3.00903 -9.75395 -41.64773 -41.64773 -41.64773
STER Sterling Check Corp. 16.74 0.0 0.0 16.74 16.78 18.04 12.38 1640344297 16.6354 15.49735 NASDAQ 865786 449655 16.78 16.74 -0.17 -98.47 2024-11-08T00:00:00.000+0000 97989504 2025-01-16 21:00:00 0.0 -0.23837902 0.0 -3.18103 7.23895 24.92537 -11.00478 -37.76952 -37.76952 -37.76952
CCSI Consensus Cloud Solutions, Inc. 25.07 1.5391 0.38 24.793 25.35 27.79 11.62 483941202 24.5348 20.41695 NASDAQ 114122 112383 25.0 24.69 4.56 5.5 2025-02-19T12:00:00.000+0000 19303598 2025-01-17 21:00:01 1.5391 8.10694 6.68085 18.19896 27.5827 39.3552 -56.5059 -29.63795 -29.63795 -29.63795
CSGS CSG Systems International, Inc. 52.85 1.4785 0.77 52.04 52.88 57.16 39.56 1537549195 53.0264 47.3056 NASDAQ 132598 213418 52.53 52.08 2.3 22.98 2025-02-05T21:00:00.000+0000 29092700 2025-01-17 21:00:01 1.4785 6.57391 3.85144 8.45475 21.10449 1.38116 -6.72432 4.09691 108.15282 359.56522
RDWR Radware Ltd. 21.83 0.3678 0.08 21.58 22.0255 24.76 16.12 912210210 22.749 20.65395 NASDAQ 196843 188283 21.95 21.75 -0.06 -363.83 2025-02-12T13:30:00.000+0000 41787000 2025-01-17 21:00:00 0.3678 2.77778 -1.4447 -6.06713 22.16004 29.1716 -34.24699 -15.25621 -7.06684 58.76364
FLYW Flywire Corporation 20.03 -0.2987 -0.06 19.835 20.31 31.54 15.19 2454556320 20.7848 18.641525 NASDAQ 1026591 1343360 20.27 20.09 0.17 117.82 2025-02-26T12:00:00.000+0000 122544000 2025-01-17 21:00:01 -0.2987 13.29186 -3.28344 14.5881 10.96953 1.52053 -32.64963 -42.93447 -42.93447 -42.93447
BASE Couchbase, Inc. 16.45 0.5501 0.09 16.16 16.938 32.0 13.53 861124600 17.3266 18.998375 NASDAQ 231483 400291 16.6 16.36 -1.6 -10.28 2025-03-03T21:00:00.000+0000 52348000 2025-01-17 21:00:01 0.5501 5.44872 7.79817 -5.35098 -8.56031 -30.47337 -21.81559 -45.88816 -45.88816 -45.88816
IIIV i3 Verticals, Inc. 23.71 -0.9607 -0.23 23.505 24.21 26.66 17.54 555821675 23.8846 22.39495 NASDAQ 160519 230604 24.15 23.94 -0.38 -62.39 2025-02-06T21:00:00.000+0000 23442500 2025-01-17 21:00:01 -0.9607 2.64069 5.75379 3.62762 1.23826 21.58974 8.11673 -26.38932 29.20981 29.20981
SCWX SecureWorks Corp. 8.45 0.1185 0.01 8.44 8.45 9.76 5.61 751121015 8.423 7.40755 NASDAQ 122890 319996 8.44 8.44 -0.99 -8.54 2025-03-12T12:30:00.000+0000 88890061 2025-01-17 21:00:00 0.1185 0.35629454 0.0 -0.23612751 16.23109 19.51909 -40.95038 -47.80729 -39.64286 -39.64286