AVH.AX
|
AVITA Medical, Inc.
|
2.99
|
0.0
|
0.0
|
2.99
|
3.08
|
5.62
|
2.34
|
400007971
|
3.6602
|
3.0567
|
ASX
|
185064
|
340243
|
3.08
|
2.99
|
-0.71
|
-4.21
|
2025-02-24T10:59:00.000+0000
|
133781930
|
2025-01-31 05:10:45
|
0.0
|
0.33557047
|
-28.29736
|
-1.32013
|
2.04778
|
-41.94175
|
10.74074
|
-78.64286
|
112.05674
|
80.12048
|
PNV.AX
|
PolyNovo Limited
|
2.09
|
-1.8779
|
-0.04
|
2.07
|
2.12
|
2.78
|
1.815
|
1443861870
|
2.1294
|
2.27755
|
ASX
|
1224323
|
1227804
|
2.12
|
2.13
|
0.01
|
209.0
|
2025-02-24T10:59:00.000+0000
|
690843000
|
2025-01-31 05:10:46
|
-1.8779
|
-6.69643
|
1.95122
|
3.46535
|
-23.16176
|
11.76471
|
54.81481
|
-26.14841
|
2275.0
|
2222.22222
|
EML.AX
|
EML Payments Limited
|
0.825
|
0.0
|
0.0
|
0.81
|
0.835
|
1.275
|
0.575
|
313907550
|
0.8547
|
0.82785
|
ASX
|
717088
|
2031439
|
0.825
|
0.825
|
-0.03
|
-27.5
|
2025-02-26T10:59:00.000+0000
|
380494000
|
2025-01-31 05:10:45
|
0.0
|
1.85185
|
-2.94118
|
28.90625
|
-9.83607
|
-6.77966
|
-73.12704
|
-84.01163
|
39.19587
|
-9.7542
|
NAN.AX
|
Nanosonics Limited
|
3.45
|
-3.0899
|
-0.11
|
3.43
|
3.545
|
3.97
|
2.59
|
1047240600
|
3.2146
|
3.1704
|
ASX
|
552154
|
380018
|
3.51
|
3.56
|
0.04
|
86.25
|
2025-02-20T10:59:00.000+0000
|
303548000
|
2025-01-31 05:10:46
|
-3.0899
|
-5.7377
|
14.61794
|
7.8125
|
7.8125
|
18.96552
|
-33.65385
|
-49.63504
|
142.95775
|
320.73171
|
VHT.AX
|
Volpara Health Technologies Limited
|
1.145
|
0.4386
|
0.005
|
1.142
|
1.15
|
1.15
|
0.625
|
291258230
|
1.13225
|
0.9328625
|
ASX
|
1347641
|
619176
|
1.145
|
1.14
|
-0.04
|
-28.625
|
2024-07-19T10:59:00.000+0000
|
254374000
|
2024-05-03 06:10:10
|
0.0
|
0.0
|
0.43859649
|
1.32743
|
49.6732
|
62.41135
|
-9.48617
|
-37.68704
|
134.01638
|
134.01638
|
BVS.AX
|
Bravura Solutions Limited
|
2.16
|
-0.9174
|
-0.02
|
2.08
|
2.23
|
2.34
|
0.81
|
968444640
|
2.088
|
1.4793
|
ASX
|
824734
|
1076531
|
2.23
|
2.18
|
0.02
|
108.0
|
2025-02-12T10:59:00.000+0000
|
448354000
|
2025-01-31 05:10:46
|
-0.9174
|
0.46511628
|
-4.0
|
41.17647
|
84.61538
|
166.66667
|
25.5814
|
-50.68493
|
113.86139
|
113.86139
|