AVIFY
|
Advanced Info Service Public Company Limited
|
8.45
|
2.6731
|
0.22
|
8.23
|
8.45
|
9.59
|
5.1
|
25123371000
|
8.3964
|
7.00485
|
PNK
|
697
|
2278
|
8.23
|
nan
|
0.32
|
26.41
|
2025-02-07T09:00:00.000+0000
|
2973180000
|
2025-01-17 20:00:00
|
2.6731
|
2.05314
|
6.28931
|
-2.7618
|
35.63403
|
37.39837
|
21.40805
|
17.19834
|
11.18421
|
540.15152
|
BCPPF
|
BCE Inc.
|
11.0
|
0.0
|
0.0
|
11.0
|
11.0
|
11.72
|
11.0
|
10035113000
|
11.0
|
11.0
|
PNK
|
1000
|
0
|
11.0
|
11.0
|
0.0
|
nan
|
2025-02-06T13:30:00.000+0000
|
912283000
|
2025-01-17 00:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-6.14334
|
-12.62907
|
-12.62907
|
-12.62907
|
-12.62907
|
AXLX
|
Axiologix, Inc.
|
0.0001
|
0.0
|
0.0
|
1e-06
|
0.0001
|
0.0001
|
1e-06
|
114505
|
0.0001
|
0.0001
|
PNK
|
1000
|
0
|
1e-06
|
0.0001
|
-0.01
|
-0.01
|
None
|
1145048000
|
2025-01-17 00:00:00
|
0.0
|
3e-06
|
3e-06
|
3e-06
|
0.0
|
0.0
|
9900.0
|
-96.66667
|
-99.6
|
-99.99994
|
ALVRQ
|
Alvarion Ltd.
|
0.0001
|
0.0
|
0.0
|
1e-06
|
0.0001
|
0.0001
|
1e-06
|
87064
|
0.0001
|
0.0001
|
PNK
|
100
|
0
|
1e-06
|
0.0001
|
-0.04
|
0.0
|
2013-03-04T05:00:00.000+0000
|
870640000
|
2025-01-17 00:00:00
|
0.0
|
3e-06
|
3e-06
|
3e-06
|
0.0
|
0.0
|
0.0
|
-97.36842
|
-99.5
|
-99.99997
|
ARTM
|
American Nortel Communications, Inc.
|
0.0279
|
0.0
|
0.0
|
0.0279
|
0.0279
|
0.066
|
0.021
|
957110
|
0.025082
|
0.026975
|
PNK
|
3584
|
2031
|
0.0279
|
nan
|
-0.313
|
-0.09
|
None
|
34305000
|
2025-01-17 20:00:00
|
0.0
|
10.05917
|
21.30435
|
1.27042
|
10.49505
|
-3.7931
|
-4.77816
|
176.23762
|
87.24832
|
-98.14
|
ASGXF
|
Asia Global Crossing Ltd.
|
1e-05
|
0.0
|
0.0
|
1e-06
|
1e-05
|
1e-05
|
1e-06
|
685
|
1e-05
|
1e-05
|
PNK
|
100
|
0
|
1e-06
|
nan
|
-0.496
|
0.0
|
2001-11-07T05:00:00.000+0000
|
68500000
|
2025-01-17 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-90.0
|
-98.57143
|
-95.0
|
-99.99986
|