AVJ.AX
|
AVJennings Limited
|
0.72
|
0.0
|
0.0
|
0.717
|
0.725
|
0.73
|
0.26
|
401533503
|
0.62385
|
0.3870875
|
ASX
|
1114153
|
801689
|
0.72
|
0.72
|
0.02
|
36.0
|
2025-02-24T10:59:00.000+0000
|
557685421
|
2025-01-31 04:58:21
|
0.0
|
0.6993007
|
12.5
|
140.0
|
125.0
|
125.0
|
24.13793
|
17.07317
|
24.13793
|
17.54718
|
CWP.AX
|
Cedar Woods Properties Limited
|
5.39
|
2.0833
|
0.11
|
5.36
|
5.47
|
6.0
|
4.3
|
444732134
|
5.4598
|
5.20845
|
ASX
|
73223
|
53132
|
5.36
|
5.28
|
0.49
|
11.0
|
2025-02-19T10:59:00.000+0000
|
82510600
|
2025-01-31 05:10:44
|
2.0833
|
1.50659
|
-1.82149
|
-5.4386
|
8.66935
|
13.23529
|
4.25532
|
-33.45679
|
-4.09253
|
638.35616
|
FRI.AX
|
Finbar Group Limited
|
0.79
|
3.9474
|
0.03
|
0.775
|
0.79
|
0.99
|
0.675
|
214977170
|
0.8
|
0.8369375
|
ASX
|
16022
|
53714
|
0.78
|
0.76
|
0.06
|
13.17
|
2025-02-20T10:59:00.000+0000
|
272123000
|
2025-01-31 05:10:45
|
3.9474
|
1.28205
|
-1.25
|
-8.67052
|
-11.23596
|
7.48299
|
2.5974
|
-8.13953
|
-37.79528
|
472.46377
|
SDG.AX
|
Sunland Group Limited
|
0.073
|
-9.8765
|
-0.008
|
0.073
|
0.08
|
2.54
|
0.055
|
9994430
|
0.91487
|
1.2731425
|
ASX
|
4097800
|
530553
|
0.08
|
0.081
|
0.24
|
0.30416666666666664
|
2023-08-16T00:00:00.000+0000
|
136910000
|
2023-10-26 04:54:49
|
0.0
|
0.0
|
-9.87654
|
-93.24074
|
-94.67153
|
-95.62874
|
-96.60465
|
-94.8227
|
-94.8951
|
-35.16874
|
CDP.AX
|
Carindale Property Trust
|
4.55
|
0.4415
|
0.02
|
4.55
|
4.56
|
4.815
|
4.1
|
368404855
|
4.6826
|
4.4847
|
ASX
|
3054
|
14809
|
4.56
|
4.53
|
0.1
|
45.5
|
2025-02-18T21:30:00.000+0000
|
80968100
|
2025-01-31 00:49:04
|
0.4415
|
-0.21929825
|
-2.77778
|
-2.36052
|
5.81395
|
8.33333
|
-1.93966
|
-23.52941
|
-31.98804
|
97.82609
|
APZ.AX
|
Aspen Group
|
2.59
|
5.7143
|
0.14
|
2.38
|
2.59
|
2.67
|
1.65
|
520084950
|
2.4562
|
2.10535
|
ASX
|
88778
|
224646
|
2.44
|
2.45
|
0.26
|
9.96
|
2025-02-20T10:59:00.000+0000
|
200805000
|
2025-01-31 05:10:44
|
5.7143
|
7.91667
|
7.91667
|
20.46512
|
32.82051
|
49.71098
|
61.875
|
123.27586
|
108.87097
|
63.92405
|