AVL.AX
|
Australian Vanadium Limited
|
0.014
|
-6.6667
|
-0.001
|
0.014
|
0.015
|
0.022
|
0.012
|
120885240
|
0.01317
|
0.014825
|
ASX
|
868794
|
5504038
|
0.015
|
0.015
|
0.0
|
nan
|
2025-03-10T10:59:00.000+0000
|
8634660000
|
2025-01-23 05:10:04
|
-6.6667
|
-6.66667
|
7.69231
|
-12.5
|
-12.5
|
-30.0
|
-63.15789
|
7.69231
|
60.93804
|
-96.28263
|
TMT.AX
|
Technology Metals Australia Limited
|
0.26
|
1.9608
|
0.005
|
0.255
|
0.26
|
0.36
|
0.205
|
67134862
|
0.2307
|
0.271125
|
ASX
|
180291
|
223013
|
0.26
|
0.255
|
-0.01
|
-26.0
|
2024-01-31T04:06:49.000+0000
|
258211008
|
2024-01-19 04:49:55
|
0.0
|
0.0
|
1.96078
|
10.6383
|
-3.7037
|
-20.0
|
-21.21212
|
-7.14286
|
10.6383
|
10.6383
|
COB.AX
|
Cobalt Blue Holdings Limited
|
0.064
|
-1.5385
|
-0.001
|
0.064
|
0.067
|
0.1975
|
0.061
|
32446080
|
0.068935
|
0.080064826
|
ASX
|
198317
|
448819
|
0.067
|
0.065
|
-0.1
|
-0.64
|
2025-03-11T05:00:00.000+0000
|
506970000
|
2025-01-23 04:39:08
|
-1.5385
|
-1.53846
|
-5.88235
|
-26.10425
|
-20.98765
|
-68.0
|
-87.45098
|
-63.42857
|
-69.93936
|
-69.93936
|
AGY.AX
|
Argosy Minerals Limited
|
0.029
|
0.0
|
0.0
|
0.029
|
0.03
|
0.19
|
0.027
|
42221680
|
0.03028
|
0.061545
|
ASX
|
917302
|
2808004
|
0.029
|
0.029
|
-0.06
|
-0.48
|
2025-01-27T10:59:00.000+0000
|
1455920000
|
2025-01-23 05:10:04
|
0.0
|
-3.33333
|
7.40741
|
-21.62162
|
-64.19753
|
-68.13187
|
-91.47059
|
-66.66667
|
2808.66783
|
-94.2759
|
NMT.AX
|
Neometals Ltd
|
0.08
|
1.2658
|
0.001
|
0.079
|
0.08
|
0.22
|
0.062
|
61554000
|
0.08095
|
0.09074247
|
ASX
|
396373
|
731362
|
0.08
|
0.079
|
-0.06
|
-1.33
|
2025-03-12T10:59:00.000+0000
|
769425000
|
2025-01-23 04:59:43
|
1.2658
|
-1.23457
|
15.94203
|
-13.97849
|
11.8128
|
-49.68553
|
-94.52055
|
-57.24212
|
146.1871
|
-56.97305
|
ASN.AX
|
Anson Resources Limited
|
0.061
|
0.0
|
0.0
|
0.06
|
0.062
|
0.17
|
0.053
|
84463650
|
0.06342
|
0.093965
|
ASX
|
1128298
|
1462976
|
0.062
|
0.061
|
-0.01
|
-6.1
|
2025-03-10T10:59:00.000+0000
|
1384650000
|
2025-01-23 05:10:04
|
0.0
|
-10.29412
|
8.92857
|
-12.85714
|
-51.2
|
-35.10638
|
-53.07692
|
69.44444
|
424.23513
|
-65.05199
|