Logo

← Back to Stock Analysis

Peers Analysis for AVNT


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
AVNT Avient Corporation 43.4 -1.31878 -0.58 42.855 44.47 54.68 37.63 3968469960 42.7174 45.76845 NYSE 1288935 585479 44.43 43.98 1.84 23.59 2025-05-05T12:30:00.000+0000 91439400 2025-02-21 21:00:02 -1.31878 -0.27573529 1.73465 -16.98546 -10.68121 9.04523 -13.75199 52.8169 8.63579 263.48409
AXTA Axalta Coating Systems Ltd. 36.03 -2.98869 -1.11 35.575 37.48 41.655 30.41 7859692290 36.2242 36.14415 NYSE 2300334 1873518 37.34 37.14 1.78 20.24 2025-04-29T10:00:00.000+0000 218143000 2025-02-21 21:00:02 -2.98869 -1.82561 -1.98585 -11.08095 1.09428 12.03358 34.59096 27.90202 28.49501 73.63855
FUL H.B. Fuller Company 57.33 -3.04414 -1.8 56.97 59.185 87.67 56.97 3134523483 64.6344 75.4734 NYSE 451272 398071 59.13 59.13 2.3 24.93 2025-03-25T10:59:00.000+0000 54675100 2025-02-21 21:00:02 -3.04414 -2.84698 -8.66656 -24.72426 -31.28371 -27.00535 -15.61672 25.31148 27.06117 5360.0
KWR Quaker Chemical Corporation 141.68 -2.55176 -3.71 141.535 147.26 207.83 124.66 2520175504 140.2418 162.0965 NYSE 148776 149920 147.26 145.39 6.81 20.8 2025-02-24T21:00:00.000+0000 17787800 2025-02-21 21:00:02 -2.55176 0.56785917 2.39214 -14.20093 -15.19215 -28.91119 -26.87106 -20.0677 61.62446 7317.80105
CBT Cabot Corporation 84.47 -1.21623 -1.04 84.28 86.25 117.46 82.27 4580090105 90.9768 100.0751 NYSE 576803 402544 86.25 85.51 7.51 11.25 2025-05-05T04:00:00.000+0000 54221500 2025-02-21 21:00:02 -1.21623 -2.70675 -4.34832 -23.45959 -18.96585 1.86927 17.15673 103.83687 80.22189 8347.0
IOSP Innospec Inc. 103.36 0.20359 0.21 102.18 104.35 133.71 99.49 2579834592 111.4814 116.84395 NASDAQ 281005 134389 104.35 103.15 1.42 72.79 2025-05-07T10:59:00.000+0000 24959700 2025-02-21 21:00:02 0.20359 -2.49057 -9.67404 -13.68685 -9.08611 -17.39791 6.95364 13.63237 135.06937 517.07463
MTX Minerals Technologies Inc. 69.97 -1.58931 -1.13 69.59 71.86 90.3 69.43 2231252339 75.5662 78.3128 NYSE 182032 163644 71.86 71.1 5.17 13.53 2025-04-23T10:59:00.000+0000 31888700 2025-02-21 21:00:02 -1.58931 -1.81027 -7.82506 -16.09306 -8.9288 -2.09878 3.01826 34.99904 -3.96651 723.17647
ODC Oil-Dri Corporation of America 42.7 -0.17534 -0.075 42.12 43.3255 46.5 29.475 509101724 42.7647 36.5588 NYSE 35801 39384 43.27 42.775 3.09 13.82 2025-03-11T21:00:00.000+0000 11922757 2025-02-21 21:00:02 -0.17534 -0.60521415 -0.02341372 20.92892 23.62478 22.2095 181.84818 145.26134 177.27273 3016.78832
SXT Sensient Technologies Corporation 69.23 -0.9018 -0.63 69.14 70.54 82.99 64.11 2934888159 73.7346 75.75175 NYSE 218707 198761 70.54 69.86 2.94 23.55 2025-04-25T04:00:00.000+0000 42393300 2025-02-21 21:00:02 -0.9018 0.0 -8.97975 -11.99949 -8.25603 5.46923 -12.12237 24.33549 8.97214 4484.76821
SCL Stepan Company 62.75 -1.81505 -1.16 62.1 64.674 94.77 59.55 1411542425 65.0994 76.02765 NYSE 105619 122483 64.59 63.91 2.2 28.52 2025-04-28T12:30:00.000+0000 22494700 2025-02-21 21:00:02 -1.81505 4.01127 -0.07961783 -18.34743 -18.49591 -30.27778 -39.40126 -36.21023 54.63282 11582.8955
ASH Ashland Inc. 64.98 -0.68776 -0.45 64.7 66.336 102.5 60.6 3065944842 69.328 84.4356 NYSE 612134 583694 65.81 65.43 -0.1 -649.8 2025-04-28T10:59:00.000+0000 47182900 2025-02-21 21:00:02 -0.68776 -1.51561 -8.56902 -17.79886 -26.64258 -30.4506 -29.60676 -18.16121 4.33526 1303.45572
ESI Element Solutions Inc 26.5 -2.17793 -0.59 26.08 27.21 29.78 23.09 6424978000 25.9436 26.1308 NYSE 1581405 1314552 27.21 27.09 1.0 26.5 2025-04-28T10:59:00.000+0000 242452000 2025-02-21 21:00:02 -2.17793 1.02936 1.61043 -8.74656 1.02936 13.39324 11.72007 134.92908 4.9505 120.83333
BCPC Balchem Corporation 163.73 1.48134 2.39 155.04 166.98 186.03 137.69 5322485721 163.6054 166.4518 NASDAQ 194190 129071 166.98 161.34 3.93 41.66 2025-05-01T12:30:00.000+0000 32507700 2025-02-21 21:00:02 1.48134 -0.1889783 2.18436 -10.25543 -5.21593 5.33325 18.02062 63.6809 183.71166 65334.41771
AVTR Avantor, Inc. 17.3 -1.08634 -0.19 17.22 17.63 28.0 17.14 11779621900 21.0966 23.0614 NYSE 6547897 5379694 17.4 17.49 1.04 16.63 2025-04-24T12:30:00.000+0000 680903000 2025-02-21 21:00:02 -1.08634 0.0 -21.57752 -16.74687 -32.57989 -29.27228 -49.73852 2.36686 19.31034 19.31034