AVPTW
|
AvePoint Inc
|
6.09
|
-5.5814
|
-0.36
|
6.09
|
6.47
|
6.47
|
6.09
|
1141941990
|
0.0
|
0.0
|
NASDAQ
|
4017
|
0
|
6.41
|
6.45
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
187511000
|
2025-01-17 21:00:00
|
-5.5814
|
15.55977
|
-4.69484
|
121.45455
|
273.61963
|
509.0
|
584.11593
|
387.2
|
509.0
|
509.0
|
MVSTW
|
Microvast Holdings, Inc.
|
0.37
|
0.0
|
0.0
|
0.34
|
0.43
|
0.43
|
0.34
|
119187360
|
0.0
|
0.0
|
NASDAQ
|
30999
|
0
|
0.34
|
0.37
|
-139.726
|
0.0
|
2023-03-31T00:00:00.000+0000
|
322128000
|
2025-01-17 21:00:00
|
0.0
|
-21.2766
|
68.94977
|
1910.86957
|
1448.11715
|
214.89362
|
-62.06684
|
-26.0
|
-47.14286
|
-47.14286
|
AVPT
|
AvePoint, Inc.
|
17.21
|
-1.9932
|
-0.35
|
17.105
|
17.78
|
19.161
|
7.08
|
3227064310
|
16.9959
|
11.897775
|
NASDAQ
|
830722
|
1229340
|
17.78
|
17.56
|
-0.05
|
-344.2
|
2025-02-26T10:59:00.000+0000
|
187511000
|
2025-01-17 21:00:01
|
-1.9932
|
8.23899
|
-2.9876
|
41.76277
|
62.8193
|
115.39424
|
204.60177
|
71.58524
|
75.97137
|
75.97137
|
KPLTW
|
Katapult Holdings, Inc.
|
0.0113
|
-5.8333
|
-0.0007
|
0.0076
|
0.0133
|
0.0133
|
0.0076
|
49613
|
0.0
|
0.0
|
NASDAQ
|
334340
|
0
|
0.0133
|
0.012
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
4390520
|
2025-01-17 21:00:00
|
-5.8333
|
73.84615
|
88.33333
|
98.24561
|
-1.73913
|
-29.375
|
-97.37209
|
-98.81053
|
-98.85743
|
-98.85743
|
INDIW
|
indie Semiconductor, Inc.
|
1.26
|
-3.0769
|
-0.04
|
1.26
|
1.3
|
1.3
|
1.26
|
0
|
0.0
|
0.0
|
NASDAQ
|
6348
|
0
|
1.3
|
1.3
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
0
|
2023-11-08 20:59:51
|
0.0
|
0.0
|
-3.07692
|
-15.43624
|
-51.16279
|
-37.62376
|
-50.58824
|
-50.58824
|
-50.58824
|
-50.58824
|
PAYOW
|
Payoneer Global Inc.
|
0.73
|
5.036
|
0.035
|
0.6902
|
0.75
|
0.75
|
0.6902
|
255057049
|
0.0
|
0.0
|
NASDAQ
|
75309
|
0
|
0.7
|
0.695
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
349393218
|
2024-09-24 20:00:00
|
0.0
|
0.0
|
0.0
|
231.81818
|
121.27918
|
3.8998
|
-62.17617
|
-33.63636
|
-33.63636
|
-33.63636
|