AVVH
|
AVVAA World Health Care Products, Inc.
|
0.0012
|
0.0
|
0.0
|
0.0012
|
0.0012
|
0.0029
|
0.0009
|
1159731
|
0.0016718
|
0.0017357
|
PNK
|
50000
|
458749
|
0.0012
|
nan
|
-1.1
|
0.0
|
None
|
966442570
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
-11.11111
|
-53.84615
|
-11.11111
|
-41.17647
|
-96.55172
|
1100.0
|
1100.0
|
-99.976
|
AHFI
|
Absolute Health and Fitness, Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.001
|
3e-05
|
6422
|
0.0001
|
0.000703
|
PNK
|
3000
|
74
|
0.0001
|
nan
|
0.0
|
nan
|
None
|
64221000
|
2024-11-15 20:00:00
|
0.0
|
3e-06
|
3e-06
|
-90.0
|
-90.0
|
-75.0
|
-99.97619
|
0.0
|
0.0
|
-100.0
|
PRDL
|
Profitable Developments, Inc.
|
0.0002
|
0.0
|
0.0
|
0.0002
|
0.0002
|
0.0004
|
0.0001
|
1757934
|
0.00026
|
0.00024325
|
PNK
|
11654471
|
2824126
|
0.0002
|
0.0002
|
0.0
|
nan
|
None
|
8789672000
|
2024-11-15 20:57:06
|
0.0
|
100.0
|
-33.33334
|
2.5e-06
|
0.0
|
0.0
|
-87.5
|
400.0
|
100.0
|
-100.0
|
AHFD
|
Active Health Foods, Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0003
|
0.0006
|
0.0001
|
488
|
0.000156
|
0.0001685
|
PNK
|
415000
|
65640
|
0.0003
|
nan
|
0.63
|
0.0
|
None
|
4882000
|
2024-11-15 20:00:00
|
0.0
|
3e-06
|
3e-06
|
-66.66667
|
9900.0
|
9900.0
|
-92.30769
|
0.0
|
-99.9
|
-99.99999
|
ECGR
|
Bellatora Inc.
|
0.8
|
17.6471
|
0.12
|
0.68
|
0.8
|
1.21
|
0.41
|
13389600
|
0.71305555
|
0.71305555
|
PNK
|
2250
|
3355
|
0.75
|
0.68
|
-0.04
|
-20.0
|
None
|
16737000
|
2024-10-04 20:00:00
|
0.0
|
-13.04348
|
0.0
|
33.31111
|
240.42553
|
831.31548
|
-36.0
|
433.33333
|
-99.61887
|
128.57143
|
AVNY
|
Manaris (2010) Corp.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0001
|
0.0001
|
9909
|
0.0001
|
0.0001
|
PNK
|
500
|
0
|
0.0001
|
nan
|
0.0
|
nan
|
2024-11-18T12:00:00.000+0000
|
99086000
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
0.0
|
900.0
|
0.0
|
0.0
|
-96.22642
|
0.0
|
-92.30769
|
-99.80392
|
AOAO
|
Alpha One Inc.
|
2.38
|
0.0
|
0.0
|
1.01
|
2.38
|
2.38
|
1.01
|
182806610
|
2.38
|
2.32095
|
PNK
|
1
|
0
|
1.01
|
nan
|
-0.974
|
-2.44
|
None
|
76809500
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
58.66667
|
32.22222
|
13.33333
|
-51.72414
|
-98.81
|
AFTR-UN
|
AfterNext HealthTech Acquisition Corp.
|
10.41
|
-0.0384
|
-0.004
|
10.41
|
10.41
|
10.57
|
9.71
|
0
|
10.412374
|
10.215288
|
NYSE
|
100
|
5091
|
10.41
|
10.414
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
0
|
2023-08-11 13:30:00
|
0.0
|
0.0
|
0.0
|
0.38572806
|
1.66512
|
6.11621
|
5.15152
|
5.15152
|
5.15152
|
5.15152
|
ATAQF
|
Altimar Acquisition Corp. III
|
0.0002
|
-98.0
|
-0.0098
|
0.0002
|
0.0025
|
0.0025
|
0.0002
|
82400014
|
0.0
|
0.0
|
PNK
|
75000
|
0
|
0.0025
|
0.01
|
0.0
|
0.0
|
None
|
412000070000
|
2023-11-15 19:33:25
|
0.0
|
0.0
|
0.0
|
0.0
|
-99.6
|
-96.0
|
-98.0
|
-98.0
|
-98.0
|
-98.0
|