Logo

← Back to Stock Analysis

Peers Analysis for AWR


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
AWR American States Water Company 74.88 -0.8081 -0.61 74.8 76.2 87.5 66.03 2830231872 81.1272 78.5139 NYSE 150069 210168 75.65 75.49 2.96 25.3 2025-02-19T21:00:00.000+0000 37796900 2025-01-17 21:00:02 -0.8081 5.98726 -5.22719 -12.55401 -5.95328 -2.90456 -18.44026 -15.54252 82.63415 2895.2
MSEX Middlesex Water Company 51.06 -0.9121 -0.47 51.05 52.39 70.73 45.42 911686512 59.7382 58.55035 NASDAQ 120589 125857 51.71 51.53 2.3 22.2 2025-02-26T21:00:00.000+0000 17855200 2025-01-17 21:00:01 -0.9121 4.75995 -8.09935 -22.20021 -17.0026 -12.65823 -48.37209 -23.2642 129.68961 2573.29843
SJW SJW Group 48.03 0.1042 0.05 47.83 48.45 63.34 44.91 1597165605 52.2444 55.6556 NYSE 263001 248888 48.13 47.98 2.77 17.34 2025-02-19T21:00:00.000+0000 33253500 2025-01-17 21:00:01 0.1042 5.53724 -5.80506 -19.37217 -19.16863 -22.9053 -28.52679 -34.41213 40.9331 3018.83117
YORW The York Water Company 31.31 -0.6032 -0.19 31.27 31.74 41.96 30.02 450056202 34.3608 36.62105 NASDAQ 38547 55257 31.7 31.5 1.48 21.16 2025-03-03T10:59:00.000+0000 14374200 2025-01-17 21:00:00 -0.6032 3.29924 -6.98158 -17.43143 -23.2598 -12.37056 -29.9239 -35.97137 27.69168 471.35036
ARTNA Artesian Resources Corporation 30.78 -0.4206 -0.13 30.58 31.22 41.29 29.45 316779419 33.0686 35.71955 NASDAQ 30110 36118 30.74 30.91 1.95 15.78 2025-03-11T10:59:00.000+0000 10291729 2025-01-17 21:00:01 -0.4206 3.60148 -4.3208 -13.27134 -22.97297 -17.07974 -30.17241 -21.13759 36.13445 529.44785
CWT California Water Service Group 44.48 -0.6034 -0.27 44.355 45.195 56.25 41.64 2645372384 48.1364 50.3795 NYSE 332883 323937 44.92 44.75 3.53 12.6 2025-02-26T14:00:00.000+0000 59473300 2025-01-17 21:00:02 -0.6034 6.25896 -3.49317 -17.06135 -14.72393 -6.51534 -28.22333 -15.00096 77.35247 2531.95266
GWRS Global Water Resources, Inc. 11.96 0.8032 0.0953 11.835 11.96 13.98 11.05 289690336 12.383 12.4503 NASDAQ 18745 29842 11.94 11.8647 0.27 44.3 2025-03-04T21:00:00.000+0000 24221600 2025-01-17 21:00:01 0.8032 7.36086 -0.16694491 -9.66767 -6.48944 -0.49916805 -24.11168 -5.07937 91.36 91.36
AWK American Water Works Company, Inc. 126.6 0.1899 0.24 125.86 127.44 150.68 113.34 24673580400 130.183 133.93575 NYSE 689072 1154965 126.07 126.36 5.04 25.12 2025-02-19T21:00:00.000+0000 194894000 2025-01-17 21:00:02 0.1899 4.30914 1.74395 -10.81995 -10.43509 0.61193674 -21.85668 -4.96922 125.50766 514.56311
WTRG Essential Utilities, Inc. 35.01 -0.3699 -0.13 34.8901 35.38 41.78 33.18 9614131110 37.8516 38.24535 NYSE 1089497 1405768 34.94 35.14 1.99 17.59 2025-02-26T21:00:00.000+0000 274611000 2025-01-17 21:00:02 -0.3699 2.75903 -3.39404 -13.66215 -14.4219 -4.65686 -27.76975 -31.31254 28.71324 18999.83633
CWCO Consolidated Water Co. Ltd. 26.39 -0.1513 -0.04 26.245 26.71 33.95 23.55 417883011 25.7808 26.08975 NASDAQ 58162 90729 26.6 26.43 1.66 15.9 2025-03-25T20:00:00.000+0000 15834900 2025-01-17 21:00:01 -0.1513 5.47562 7.01541 1.73477 -5.95153 -19.51815 161.54609 55.69322 148.02632 1434.30233