AX-UN.TO
|
Artis Real Estate Investment Trust
|
7.85
|
0.1275
|
0.01
|
7.81
|
7.94
|
8.38
|
5.51
|
798596200
|
7.9536
|
6.8334
|
TSX
|
97826
|
187157
|
7.83
|
7.84
|
-1.1
|
-7.14
|
2025-02-26T21:00:00.000+0000
|
101732000
|
2024-11-18 21:00:01
|
0.1275
|
-0.38071066
|
-4.84848
|
15.78171
|
21.14198
|
23.23391
|
-33.30501
|
-33.41815
|
-50.50441
|
-41.85185
|
D-UN.TO
|
Dream Office Real Estate Investment Trust
|
19.6
|
-0.5581
|
-0.11
|
19.58
|
19.82
|
23.34
|
14.9
|
371503476
|
21.6598
|
19.01045
|
TSX
|
17335
|
29401
|
19.58
|
19.71
|
-6.43
|
-3.05
|
2025-02-13T12:00:00.000+0000
|
18954259
|
2024-11-18 20:59:59
|
-0.5581
|
-1.15986
|
-14.18564
|
9.1314
|
8.88889
|
6.75381
|
-58.82353
|
-66.8807
|
-63.93081
|
29.62963
|
CRR-UN.TO
|
Crombie Real Estate Investment Trust
|
14.46
|
0.4864
|
0.07
|
14.37
|
14.55
|
16.22
|
12.25
|
2653788722
|
15.3232
|
13.8863
|
TSX
|
168287
|
213755
|
14.38
|
14.39
|
-0.32
|
-45.19
|
2025-02-19T12:00:00.000+0000
|
183526191
|
2024-11-18 21:00:00
|
0.4864
|
-1.22951
|
-6.64945
|
3.87931
|
11.3164
|
9.29705
|
-21.15594
|
-9.68145
|
10.04566
|
36.0301
|
BEI-UN.TO
|
Boardwalk Real Estate Investment Trust
|
70.36
|
1.3833
|
0.96
|
69.22
|
70.39
|
91.81
|
64.4
|
3793089517
|
80.5906
|
76.3323
|
TSX
|
171433
|
166957
|
69.22
|
69.4
|
14.33
|
4.91
|
2025-02-20T12:00:00.000+0000
|
53909743
|
2024-11-18 21:00:00
|
1.3833
|
0.77341736
|
-13.07141
|
-13.16796
|
-3.3118
|
5.80451
|
26.09319
|
46.58333
|
0.83118372
|
2229.80132
|
AP-UN.TO
|
Allied Properties Real Estate Investment Trust
|
18.17
|
-1.25
|
-0.23
|
18.05
|
18.42
|
21.35
|
15.13
|
2539532376
|
19.1846
|
17.56425
|
TSX
|
542712
|
549382
|
18.4
|
18.4
|
-4.18
|
-4.35
|
2025-01-29T00:00:00.000+0000
|
139765128
|
2024-11-18 21:00:01
|
-1.25
|
-1.35722
|
-11.75328
|
7.57845
|
5.39443
|
3.4738
|
-58.72331
|
-66.67889
|
-51.9185
|
83.53535
|
HR-UN.TO
|
H&R Real Estate Investment Trust
|
10.11
|
1.1
|
0.11
|
9.96
|
10.25
|
11.67
|
8.63
|
2648981760
|
10.9826
|
9.7419
|
TSX
|
769468
|
477079
|
9.96
|
10.0
|
-1.0
|
-10.11
|
2024-11-12T21:00:00.000+0000
|
262016000
|
2024-11-18 21:00:00
|
1.1
|
-1.93986
|
-8.83679
|
5.3125
|
5.97484
|
9.77199
|
-39.35213
|
-53.4316
|
-54.62298
|
-8.50679
|