AX1.AX
|
Accent Group Limited
|
2.19
|
2.8169
|
0.06
|
2.13
|
2.225
|
2.66
|
1.735
|
1239537810
|
2.3582
|
2.18165
|
ASX
|
2199802
|
1285516
|
2.14
|
2.13
|
0.11
|
19.91
|
2025-02-21T10:59:00.000+0000
|
565999000
|
2025-01-31 05:10:45
|
2.8169
|
-4.78261
|
-6.41026
|
-7.20339
|
0.0
|
8.41584
|
7.88177
|
28.82353
|
195.94595
|
378.32259
|
ADH.AX
|
Adairs Limited
|
2.66
|
-1.1152
|
-0.03
|
2.65
|
2.76
|
2.88
|
1.62
|
467835480
|
2.6478
|
2.2069
|
ASX
|
298684
|
368957
|
2.7
|
2.69
|
0.18
|
14.78
|
2025-02-24T10:59:00.000+0000
|
175878000
|
2025-01-31 05:10:45
|
-1.1152
|
4.31373
|
-1.48148
|
0.0
|
21.46119
|
56.47059
|
-13.63636
|
19.28251
|
0.37735849
|
0.37735849
|
SUL.AX
|
Super Retail Group Limited
|
15.68
|
0.0638
|
0.01
|
15.61
|
15.9
|
18.4
|
12.4
|
3540967360
|
15.1294
|
15.281
|
ASX
|
529757
|
497913
|
15.84
|
15.67
|
1.05
|
14.93
|
2025-02-20T10:59:00.000+0000
|
225827000
|
2025-01-31 05:10:45
|
0.0638
|
4.11687
|
3.29381
|
7.84044
|
-1.8159
|
-1.8159
|
34.82373
|
68.78364
|
81.27168
|
766.29834
|
SIQ.AX
|
Smartgroup Corporation Ltd
|
8.03
|
1.0063
|
0.08
|
7.93
|
8.05
|
10.97
|
7.48
|
1075040332
|
7.7926
|
8.2071
|
ASX
|
441398
|
298876
|
8.05
|
7.95
|
0.52
|
15.44
|
2025-02-25T21:30:00.000+0000
|
133877999
|
2025-01-31 05:10:45
|
1.0063
|
2.94872
|
3.3462
|
3.3462
|
-7.16763
|
-17.30175
|
12.46499
|
18.96296
|
428.28947
|
453.7931
|
BAP.AX
|
Bapcor Limited
|
5.0
|
1.4199
|
0.07
|
4.94
|
5.01
|
6.34
|
3.76
|
1697065000
|
4.644
|
4.8268
|
ASX
|
695247
|
436500
|
4.94
|
4.93
|
-0.47
|
-10.64
|
2025-02-26T10:59:00.000+0000
|
339413000
|
2025-01-31 05:10:45
|
1.4199
|
1.0101
|
5.9322
|
9.17031
|
-2.53411
|
-11.34752
|
-28.57143
|
-20.88608
|
122.22222
|
164.55026
|
DDR.AX
|
Dicker Data Limited
|
8.6
|
-0.578
|
-0.05
|
8.6
|
8.69
|
12.76
|
8.17
|
1552738600
|
8.4736
|
9.33665
|
ASX
|
218374
|
218043
|
8.69
|
8.65
|
0.44
|
19.55
|
2025-02-27T10:59:00.000+0000
|
180551000
|
2025-01-31 05:10:46
|
-0.578
|
1.77515
|
2.13777
|
-0.34762457
|
-15.85127
|
-23.62345
|
-32.33674
|
27.59644
|
434.16149
|
3995.2381
|