AXDDF
|
Azucar Minerals Ltd.
|
0.024
|
0.0
|
0.0
|
0.0222
|
0.024
|
0.05
|
0.011
|
1771896
|
0.01888
|
0.02688
|
PNK
|
16000
|
57792
|
0.0222
|
nan
|
-0.22
|
-0.11
|
2024-11-13T00:00:00.000+0000
|
73829000
|
2024-11-15 20:00:00
|
0.0
|
4.34783
|
4.57516
|
48.97579
|
-13.16932
|
-20.0
|
-68.83117
|
-82.97872
|
-76.7667
|
-76.7667
|
ATCMF
|
Atico Mining Corporation
|
0.104
|
0.0
|
0.0
|
0.093
|
0.114
|
0.192
|
0.073
|
12613744
|
0.11314
|
0.1277
|
PNK
|
25600
|
18317
|
0.093
|
nan
|
-0.05
|
-2.08
|
2024-11-12T05:00:00.000+0000
|
121286000
|
2024-11-15 20:00:00
|
0.0
|
11.82796
|
-9.56522
|
-5.45455
|
-42.22222
|
12.50541
|
-73.33333
|
-45.57823
|
-81.42857
|
-89.38776
|
AAMMF
|
Almadex Minerals Ltd.
|
0.114
|
0.0
|
0.0
|
0.114
|
0.125
|
0.26
|
0.045
|
6954901
|
0.139382
|
0.15824635
|
PNK
|
2000
|
15780
|
0.125
|
nan
|
-0.01
|
-11.4
|
2025-06-26T10:00:00.000+0000
|
61007900
|
2024-11-15 20:00:00
|
0.0
|
-12.30769
|
-24.0
|
-34.85714
|
-40.0
|
3.63636
|
-54.4
|
-34.85714
|
-55.25903
|
-55.25903
|
SLVRF
|
Silver One Resources Inc.
|
0.1766
|
-1.8889
|
-0.0034
|
0.1766
|
0.1883
|
0.295
|
0.1
|
47486504
|
0.22684
|
0.191075
|
PNK
|
10389
|
248517
|
0.182
|
0.18
|
-0.01
|
-17.66
|
2024-11-13T21:00:00.000+0000
|
268893000
|
2024-11-15 20:47:08
|
-1.8889
|
-2.16066
|
-27.91837
|
4.00471
|
-27.62295
|
35.84615
|
-51.73545
|
-0.73074761
|
-45.61133
|
-45.61133
|
MRZLF
|
Mirasol Resources Ltd.
|
0.2752
|
-2.4113
|
-0.0068
|
0.2729
|
0.2788
|
0.57
|
0.26
|
19199713
|
0.3292
|
0.35835
|
PNK
|
12500
|
4723
|
0.2788
|
0.282
|
-0.09
|
-3.06
|
2024-11-26T12:00:00.000+0000
|
69766400
|
2024-11-15 20:21:12
|
-2.4113
|
-5.10345
|
-20.71449
|
-7.02703
|
-33.53941
|
-27.57895
|
-24.3956
|
-30.7673
|
-67.45083
|
-72.26925
|
MLRKF
|
Millrock Resources Inc.
|
0.35812
|
-1.181
|
-0.0043
|
0.35812
|
0.35812
|
0.437
|
0.033
|
9702509
|
0.3506354
|
0.27345785
|
PNK
|
500
|
9298
|
0.35812
|
0.3624
|
-0.08
|
-4.4765
|
2022-08-26T20:00:00.000+0000
|
27092899
|
2023-06-29 13:30:00
|
0.0
|
0.0
|
0.0
|
89.18119
|
28.35842
|
4.10465
|
-82.18308
|
-82.094
|
-96.02089
|
-98.52626
|