AXDDF
|
Azucar Minerals Ltd.
|
0.018
|
0.5587
|
0.0001
|
0.0179
|
0.018
|
0.05
|
0.011
|
1328922
|
0.022
|
0.024765
|
PNK
|
1015
|
46854
|
0.0179
|
0.0179
|
-0.21
|
-0.09
|
2024-11-13T10:59:00.000+0000
|
73829000
|
2025-01-22 20:00:00
|
0.5587
|
-7.45501
|
-22.58065
|
-14.69194
|
-64.0
|
-51.48248
|
-75.34247
|
-86.36364
|
-82.57502
|
-82.57502
|
ATCMF
|
Atico Mining Corporation
|
0.071
|
-17.4419
|
-0.015
|
0.071
|
0.086
|
0.192
|
0.068
|
8611306
|
0.09042
|
0.12278
|
PNK
|
250
|
12461
|
0.086
|
0.086
|
-0.04
|
-1.77
|
2025-04-14T10:00:00.000+0000
|
121286000
|
2025-01-22 20:00:00
|
-17.4419
|
-15.727
|
-10.91593
|
-40.83333
|
-43.2
|
-28.23934
|
-77.46032
|
-76.87296
|
-85.5102
|
-92.7551
|
AAMMF
|
Almadex Minerals Ltd.
|
0.1
|
-16.6667
|
-0.02
|
0.1
|
0.1
|
0.2453
|
0.023
|
6100790
|
0.114568
|
0.14690796
|
PNK
|
1015
|
18189
|
0.1
|
0.12
|
-0.01
|
-10.0
|
2024-11-19T21:00:00.000+0000
|
61007900
|
2025-01-22 17:53:46
|
-16.6667
|
0.0
|
-9.09091
|
-23.07692
|
-34.16722
|
-34.64052
|
-59.18367
|
-40.47619
|
-60.75353
|
-60.75353
|
SLVRF
|
Silver One Resources Inc.
|
0.136
|
-7.2306
|
-0.0106
|
0.1244
|
0.1544
|
0.295
|
0.1
|
36569448
|
0.15136
|
0.194655
|
PNK
|
24930
|
155218
|
0.1466
|
nan
|
-0.01
|
-13.6
|
2025-02-26T21:00:00.000+0000
|
268893000
|
2025-01-22 20:00:00
|
-7.2306
|
-10.64389
|
6.66667
|
-47.70035
|
-26.48649
|
16.3487
|
-56.95249
|
-39.28571
|
-58.11518
|
-58.11518
|
MRZLF
|
Mirasol Resources Ltd.
|
0.331
|
-1.6052
|
-0.0054
|
0.331
|
0.331
|
0.52
|
0.26
|
26844597
|
0.334
|
0.33825
|
PNK
|
2000
|
7830
|
0.331
|
0.3364
|
-0.08
|
-4.14
|
2024-11-28T21:00:00.000+0000
|
81101500
|
2025-01-22 20:43:58
|
-1.6052
|
3.4375
|
-15.79751
|
-2.47496
|
16.46728
|
-35.09804
|
-19.32732
|
-16.20253
|
-64.56482
|
-66.64651
|
MLRKF
|
Millrock Resources Inc.
|
0.35812
|
-1.181
|
-0.0043
|
0.35812
|
0.35812
|
0.437
|
0.033
|
9702509
|
0.3506354
|
0.27345785
|
PNK
|
500
|
9298
|
0.35812
|
0.3624
|
-0.08
|
-4.4765
|
2022-08-26T20:00:00.000+0000
|
27092899
|
2023-06-29 13:30:00
|
0.0
|
0.0
|
0.0
|
89.18119
|
28.35842
|
4.10465
|
-82.18308
|
-82.094
|
-96.02089
|
-98.52626
|