AXE.AX
|
Archer Materials Limited
|
0.43
|
-2.2727
|
-0.01
|
0.43
|
0.45
|
0.64
|
0.175
|
109584210
|
0.3831
|
0.334225
|
ASX
|
293886
|
932728
|
0.45
|
0.44
|
-0.02
|
-21.5
|
2025-02-27T10:59:00.000+0000
|
254847000
|
2025-01-24 05:10:12
|
-2.2727
|
-6.52174
|
-17.30769
|
95.45455
|
40.98361
|
34.375
|
-54.73684
|
95.45455
|
343.29897
|
123.15984
|
TLG.AX
|
Talga Group Ltd
|
0.53
|
16.4835
|
0.075
|
0.465
|
0.53
|
0.96
|
0.345
|
227544370
|
0.44515
|
0.5011625
|
ASX
|
862471
|
798678
|
0.475
|
0.455
|
-0.1
|
-5.3
|
2025-03-13T05:00:00.000+0000
|
429329000
|
2025-01-24 05:10:12
|
16.4835
|
10.41667
|
20.45455
|
32.5
|
7.07071
|
-15.2
|
-62.41135
|
26.19048
|
118.0388
|
134.12893
|
FGR.AX
|
First Graphene Limited
|
0.055
|
0.0
|
0.0
|
0.053
|
0.058
|
0.078
|
0.025
|
38499450
|
0.03542
|
0.04655
|
ASX
|
445783
|
578332
|
0.058
|
0.055
|
-0.01
|
-5.5
|
2025-02-24T10:59:00.000+0000
|
699990000
|
2025-01-24 04:51:33
|
0.0
|
-5.17241
|
89.65517
|
17.02128
|
10.0
|
-1.78571
|
-67.64706
|
-68.57143
|
-3.50877
|
-99.95524
|
MNS.AX
|
Magnis Energy Technologies Limited
|
0.042
|
0.0
|
0.0
|
0.042
|
0.045
|
0.045
|
0.042
|
50379000
|
0.042
|
0.042
|
ASX
|
1335235
|
0
|
0.044
|
0.042
|
-0.05
|
-0.84
|
2025-03-12T12:00:00.000+0000
|
1199500000
|
2024-07-24 20:00:00
|
0.0
|
0.0
|
-12.5
|
-43.24324
|
-72.90323
|
-88.94737
|
-77.2973
|
-85.26316
|
-75.29412
|
-82.01693
|
ASN.AX
|
Anson Resources Limited
|
0.063
|
3.2787
|
0.002
|
0.061
|
0.069
|
0.17
|
0.053
|
87232950
|
0.06324
|
0.093435
|
ASX
|
3361878
|
1471680
|
0.065
|
0.061
|
-0.01
|
-6.3
|
2025-03-10T10:59:00.000+0000
|
1384650000
|
2025-01-24 05:10:11
|
3.2787
|
-7.35294
|
8.62069
|
-11.26761
|
-47.5
|
-33.68421
|
-49.6
|
85.29412
|
441.42317
|
-63.90616
|
SYR.AX
|
Syrah Resources Limited
|
0.23
|
0.0
|
0.0
|
0.23
|
0.237
|
0.72
|
0.17
|
238024700
|
0.2189
|
0.300725
|
ASX
|
2286257
|
5106069
|
0.23
|
0.23
|
-0.24
|
-0.96
|
2025-02-02T10:59:00.000+0000
|
1034890000
|
2025-01-24 05:10:12
|
0.0
|
-11.53846
|
27.77778
|
-20.68966
|
-13.20755
|
-48.88889
|
-85.71429
|
-55.0983
|
-92.8125
|
37.77405
|