AXFO.ST
|
Axfood AB (publ)
|
232.6
|
0.1291
|
0.3
|
231.5
|
232.7
|
313.8
|
223.9
|
50182206753
|
233.726
|
263.86
|
STO
|
25057
|
332549
|
232.0
|
232.3
|
10.91
|
21.32
|
2025-01-30T06:00:00.000+0000
|
215744655
|
2025-01-24 08:25:01
|
0.1291
|
0.38843332
|
-0.76791809
|
-3.36518
|
-11.1196
|
-10.08891
|
-1.93102
|
15.95792
|
93.7526
|
1203.08123
|
CAST.ST
|
Castellum AB (publ)
|
120.45
|
0.6266
|
0.75
|
119.8
|
120.85
|
152.2
|
111.35
|
59315120700
|
121.885
|
132.24174
|
STO
|
66013
|
1293136
|
120.0
|
119.7
|
-12.86
|
-9.37
|
2025-02-12T07:00:00.000+0000
|
492446000
|
2025-01-24 08:25:08
|
0.6266
|
1.73142
|
-0.33098883
|
-10.57906
|
-10.01121
|
-9.26554
|
-42.25791
|
-48.8535
|
7.78096
|
607.37265
|
TEL2-B.ST
|
Tele2 AB (publ)
|
113.65
|
-0.7857
|
-0.9
|
113.65
|
114.8
|
119.75
|
81.72
|
77606496890
|
111.628
|
109.3521
|
STO
|
158208
|
1575918
|
114.6
|
114.55
|
5.49
|
20.7
|
2025-01-29T06:00:00.000+0000
|
682855230
|
2025-01-24 08:25:18
|
-0.742
|
2.20225
|
3.55191
|
0.79787234
|
5.32654
|
30.65962
|
-12.60569
|
-23.43434
|
19.91141
|
10.00387
|
INVE-B.ST
|
Investor AB (publ)
|
321.95
|
2.2713
|
7.15
|
317.25
|
322.05
|
322.05
|
240.9
|
991144231300
|
298.987
|
294.3825
|
STO
|
579575
|
2426030
|
317.5
|
314.8
|
36.99
|
8.7
|
2025-04-23T06:15:00.000+0000
|
3078565713
|
2025-01-24 08:25:24
|
2.2713
|
5.36737
|
9.65599
|
5.93945
|
8.52857
|
33.45078
|
65.71443
|
138.65827
|
331.10605
|
964.29752
|
KINV-B.ST
|
Kinnevik AB
|
82.14
|
2.5596
|
2.05
|
80.58
|
82.15
|
129.5
|
71.2
|
22530347344
|
76.6714
|
88.35585
|
STO
|
136845
|
1533962
|
80.58
|
80.09
|
-25.01
|
-3.28
|
2025-02-04T10:59:00.000+0000
|
274292030
|
2025-01-24 08:25:20
|
2.5596
|
4.37103
|
10.29945
|
11.19534
|
-6.16861
|
-11.22879
|
-61.86984
|
-28.11133
|
-27.27112
|
388.63772
|
AZA.ST
|
Avanza Bank Holding AB (publ)
|
332.0
|
0.0603
|
0.2
|
330.5
|
333.0
|
336.4
|
202.6
|
52202684000
|
260.096
|
248.6915
|
STO
|
39670
|
313197
|
333.0
|
331.8
|
14.31
|
23.2
|
2025-04-17T05:45:00.000+0000
|
157237000
|
2025-01-24 08:24:58
|
0.0301
|
15.84642
|
22.56278
|
44.36712
|
40.75488
|
58.65201
|
17.44515
|
246.08968
|
530.98859
|
4199.2228
|