AXL
|
American Axle & Manufacturing Holdings, Inc.
|
5.6
|
-4.7619
|
-0.28
|
5.6
|
5.98
|
7.98
|
4.7
|
658453600
|
5.727
|
6.4346
|
NYSE
|
1627945
|
1998667
|
5.98
|
5.88
|
0.29
|
19.31
|
2025-05-01T12:30:00.000+0000
|
117581000
|
2025-02-21 21:00:02
|
-4.7619
|
5.86011
|
-1.23457
|
-14.11043
|
-10.4
|
-23.18244
|
-29.20354
|
-24.32432
|
-77.62685
|
-66.06061
|
LEA
|
Lear Corporation
|
96.4
|
-1.22951
|
-1.2
|
96.16
|
98.425
|
147.11
|
86.28
|
5170645360
|
95.498
|
107.82145
|
NYSE
|
460943
|
742449
|
98.21
|
97.6
|
8.97
|
10.75
|
2025-04-28T12:30:00.000+0000
|
53637400
|
2025-02-21 21:00:02
|
-1.22951
|
-0.16570008
|
2.12946
|
-1.52212
|
-15.53492
|
-28.78777
|
-41.34112
|
-14.73554
|
-12.60992
|
242.69463
|
CVGI
|
Commercial Vehicle Group, Inc.
|
2.11
|
3.94089
|
0.08
|
2.04
|
2.145
|
6.78
|
1.81
|
72792046
|
2.1926
|
3.5222
|
NASDAQ
|
375213
|
364794
|
2.05
|
2.03
|
0.82
|
2.57
|
2025-03-03T21:00:00.000+0000
|
34498600
|
2025-02-21 21:00:02
|
3.94089
|
-0.47169811
|
-2.31481
|
-12.80992
|
-41.38889
|
-67.38794
|
-73.75622
|
-55.2017
|
-63.7457
|
-83.89313
|
ADNT
|
Adient plc
|
16.94
|
-1.68311
|
-0.29
|
16.93
|
17.44
|
35.94
|
15.71
|
1421819938
|
17.4328
|
21.8337
|
NYSE
|
666446
|
1195788
|
17.44
|
17.23
|
-0.02
|
-847.0
|
2025-05-01T12:30:00.000+0000
|
83932700
|
2025-02-21 21:00:02
|
-1.68311
|
-1.33955
|
0.89338892
|
-12.40951
|
-20.24482
|
-50.42435
|
-63.30156
|
-33.69863
|
-65.67376
|
-65.67376
|
GNTX
|
Gentex Corporation
|
24.37
|
-0.89467
|
-0.22
|
24.224
|
24.75
|
37.58
|
24.21
|
5542517840
|
27.5398
|
30.5486
|
NASDAQ
|
1367086
|
1673722
|
24.69
|
24.59
|
1.76
|
13.85
|
2025-04-24T12:30:00.000+0000
|
227432000
|
2025-02-21 21:00:01
|
-0.89467
|
-0.44934641
|
-12.99536
|
-19.83553
|
-19.94087
|
-31.85123
|
-19.25116
|
-16.62675
|
37.45065
|
23895.66759
|
ALV
|
Autoliv, Inc.
|
97.41
|
-1.69543
|
-1.68
|
96.47
|
99.51
|
129.38
|
89.51
|
7671203097
|
96.0598
|
101.72155
|
NYSE
|
860801
|
721276
|
99.35
|
99.09
|
8.04
|
12.12
|
2025-04-24T10:00:00.000+0000
|
78751700
|
2025-02-21 21:00:02
|
-1.69543
|
-1.36695
|
-2.09066
|
-1.49661
|
-2.02173
|
-12.47192
|
1.35262
|
38.87938
|
19.49215
|
282.29984
|
FOXF
|
Fox Factory Holding Corp.
|
25.95
|
-2.00151
|
-0.53
|
25.64
|
26.86
|
54.855
|
25.17
|
1081684230
|
28.5336
|
38.46895
|
NASDAQ
|
464290
|
661379
|
26.86
|
26.48
|
0.26
|
99.81
|
2025-02-27T21:00:00.000+0000
|
41683400
|
2025-02-21 21:00:01
|
-2.00151
|
0.3868472
|
-10.08316
|
-19.9815
|
-34.63476
|
-60.06464
|
-78.53598
|
-64.08304
|
68.17887
|
39.44116
|
DAN
|
Dana Incorporated
|
15.71
|
-3.73775
|
-0.61
|
15.59
|
16.5
|
16.9
|
7.58
|
2278531270
|
13.701
|
11.8488
|
NYSE
|
1947871
|
2011067
|
16.5
|
16.32
|
-0.39
|
-40.28
|
2025-04-28T12:30:00.000+0000
|
145037000
|
2025-02-21 21:00:02
|
-3.73775
|
-5.41842
|
17.94294
|
83.95785
|
47.09738
|
25.68
|
-27.03205
|
-1.13279
|
-29.2661
|
12.21429
|
VC
|
Visteon Corporation
|
88.61
|
-2.28275
|
-2.07
|
87.83
|
91.6
|
121.45
|
75.75
|
2399603105
|
86.2558
|
97.05095
|
NASDAQ
|
373331
|
320335
|
90.33
|
90.68
|
9.82
|
9.02
|
2025-04-23T12:30:00.000+0000
|
27080500
|
2025-02-21 21:00:00
|
-2.28275
|
6.03087
|
3.21491
|
-3.69525
|
-8.70596
|
-23.76979
|
-30.58906
|
25.8486
|
-12.62203
|
159.73629
|
ALSN
|
Allison Transmission Holdings, Inc.
|
100.67
|
-1.65104
|
-1.69
|
99.885
|
104.5
|
122.53
|
71.49
|
8609127261
|
111.9456
|
95.70515
|
NYSE
|
667729
|
602888
|
104.32
|
102.36
|
8.31
|
12.11
|
2025-04-23T20:00:00.000+0000
|
85518300
|
2025-02-21 21:00:02
|
-1.65104
|
-4.64147
|
-16.18516
|
-15.86293
|
13.80285
|
37.17128
|
152.24255
|
128.17316
|
212.63975
|
330.21368
|
CPS
|
Cooper-Standard Holdings Inc.
|
14.71
|
-1.27517
|
-0.19
|
14.32
|
15.3363
|
19.21
|
11.24
|
254872815
|
14.7334
|
14.0477
|
NYSE
|
427985
|
189161
|
15.08
|
14.9
|
-4.48
|
-3.28
|
2025-05-05T10:59:00.000+0000
|
17326500
|
2025-02-21 21:00:02
|
-1.27517
|
8.16176
|
-7.94743
|
2.0111
|
-3.98172
|
8.72136
|
14.92188
|
-25.81947
|
-73.87675
|
-53.30159
|
MPAA
|
Motorcar Parts of America, Inc.
|
10.44
|
3.77734
|
0.38
|
10.04
|
10.67
|
11.5
|
4.36
|
204453828
|
7.594
|
6.45055
|
NASDAQ
|
195524
|
87705
|
10.33
|
10.06
|
-0.88
|
-11.86
|
2025-06-10T04:00:00.000+0000
|
19583700
|
2025-02-21 21:00:02
|
3.77734
|
6.74847
|
45.4039
|
55.1263
|
60.61538
|
16.25835
|
-35.9116
|
-43.53705
|
-55.91216
|
34.70968
|
SRI
|
Stoneridge, Inc.
|
4.22
|
-5.16854
|
-0.23
|
4.11
|
4.54
|
18.85
|
4.11
|
116843782
|
5.4766
|
10.92005
|
NYSE
|
285617
|
323259
|
4.54
|
4.45
|
-0.27
|
-15.63
|
2025-02-26T21:00:00.000+0000
|
27688100
|
2025-02-21 21:00:02
|
-5.16854
|
-1.17096
|
-22.9927
|
-36.25378
|
-68.4368
|
-76.7749
|
-74.07862
|
-85.27565
|
-63.52636
|
-78.9
|
DORM
|
Dorman Products, Inc.
|
123.59
|
-2.29267
|
-2.9
|
122.99
|
127.26
|
146.6
|
81.24
|
3771657825
|
130.237
|
113.86145
|
NASDAQ
|
117945
|
163654
|
127.26
|
126.49
|
5.97
|
20.7
|
2025-02-26T21:00:00.000+0000
|
30517500
|
2025-02-21 21:00:02
|
-2.29267
|
-3.01342
|
-4.90883
|
-11.37325
|
13.2295
|
52.27945
|
29.41361
|
86.29786
|
176.17877
|
6079.5
|