|
AXP
|
American Express Company
|
303.99
|
0.1747
|
0.53
|
301.01
|
304.8899
|
307.82
|
177.81
|
214144235550
|
289.332
|
253.153
|
NYSE
|
1228611
|
2587329
|
301.48
|
303.46
|
13.6
|
22.35
|
2025-01-24T13:30:00.000+0000
|
704445000
|
2024-12-26 21:00:02
|
0.1747
|
3.98153
|
-0.51706647
|
13.36565
|
31.77995
|
63.47064
|
84.92001
|
142.39694
|
222.39898
|
8920.47478
|
|
V
|
Visa Inc.
|
320.91
|
0.0811
|
0.26
|
319.48
|
321.445
|
321.62
|
252.7
|
629315398155
|
304.0574
|
281.1906
|
NYSE
|
1910214
|
6065582
|
319.77
|
320.65
|
9.72
|
33.02
|
2025-01-23T10:59:00.000+0000
|
1961033929
|
2024-12-26 21:00:02
|
0.0811
|
2.34079
|
2.91514
|
18.11624
|
17.29167
|
23.82698
|
47.45669
|
69.65003
|
381.41314
|
2171.12527
|
|
PYPL
|
PayPal Holdings, Inc.
|
88.14
|
-0.1246
|
-0.11
|
87.27
|
88.7261
|
93.66
|
55.77
|
88363875600
|
84.8049
|
70.80365
|
NASDAQ
|
4663586
|
9504579
|
87.7
|
88.25
|
4.18
|
21.09
|
2025-02-05T10:59:00.000+0000
|
1002540000
|
2024-12-26 21:00:00
|
-0.1246
|
3.80403
|
1.38026
|
10.06494
|
51.28733
|
40.88875
|
-54.09614
|
-19.69021
|
140.09807
|
140.09807
|
|
COF
|
Capital One Financial Corporation
|
182.36
|
0.1318
|
0.24
|
180.01
|
182.735
|
198.3
|
123.23
|
69572163600
|
177.0366
|
150.70975
|
NYSE
|
833188
|
2870951
|
180.76
|
182.12
|
10.58
|
17.24
|
2025-01-21T21:05:00.000+0000
|
381510000
|
2024-12-26 21:00:02
|
0.1318
|
4.1581
|
-4.74798
|
23.39965
|
33.33333
|
39.49361
|
24.99829
|
76.22729
|
119.15635
|
3321.38837
|
|
UPST
|
Upstart Holdings, Inc.
|
72.03
|
5.1379
|
3.52
|
67.35
|
72.8451
|
88.95
|
20.6
|
6571152840
|
65.9285
|
38.5292
|
NASDAQ
|
3951777
|
7479761
|
67.9
|
68.51
|
-1.91
|
-37.71
|
2025-02-11T10:59:00.000+0000
|
91228000
|
2024-12-26 21:00:00
|
5.1379
|
9.13636
|
-8.25373
|
76.15554
|
213.17391
|
60.13784
|
-54.9925
|
144.41805
|
144.41805
|
144.41805
|
|
MA
|
Mastercard Incorporated
|
536.15
|
0.0821
|
0.44
|
533.075
|
537.65
|
537.65
|
416.53
|
488308263200
|
520.6464
|
478.55676
|
NYSE
|
1109551
|
2536093
|
533.63
|
535.71
|
13.23
|
40.53
|
2025-01-29T13:30:00.000+0000
|
910768000
|
2024-12-26 21:00:02
|
0.0821
|
2.53983
|
1.45133
|
9.13551
|
18.51762
|
26.54896
|
48.80242
|
79.19452
|
510.85792
|
11555.43478
|
|
ALLY
|
Ally Financial Inc.
|
36.01
|
0.7273
|
0.26
|
35.475
|
36.09
|
45.46
|
31.775
|
10972787150
|
36.6042
|
38.529
|
NYSE
|
1071153
|
3340779
|
35.51
|
35.75
|
2.5
|
14.4
|
2025-01-22T13:30:00.000+0000
|
304715000
|
2024-12-26 21:00:02
|
0.7273
|
4.40707
|
-8.65043
|
3.41758
|
-9.59076
|
3.80513
|
-24.39639
|
17.22005
|
50.10421
|
38.65999
|
|
SOFI
|
SoFi Technologies, Inc.
|
16.6
|
3.6205
|
0.58
|
15.8899
|
16.68
|
17.19
|
6.01
|
18013490000
|
13.6616
|
8.857075
|
NASDAQ
|
35189973
|
52952019
|
15.98
|
16.02
|
0.12
|
138.33
|
2025-01-27T12:00:00.000+0000
|
1085150000
|
2024-12-26 21:00:00
|
3.6205
|
12.77174
|
7.16591
|
113.91753
|
156.96594
|
66.66667
|
7.86225
|
58.39695
|
58.39695
|
58.39695
|
|
SYF
|
Synchrony Financial
|
66.81
|
0.2852
|
0.19
|
65.98
|
66.96
|
69.386
|
35.29
|
26012072640
|
62.8362
|
50.18955
|
NYSE
|
1622918
|
3646814
|
66.12
|
66.62
|
7.7
|
8.68
|
2025-01-21T11:00:00.000+0000
|
389344000
|
2024-12-26 21:00:02
|
0.2852
|
4.39063
|
-0.6690455
|
36.23573
|
48.86364
|
74.57539
|
44.67302
|
84.25262
|
119.04918
|
190.47826
|
|
DFS
|
Discover Financial Services
|
176.92
|
0.1925
|
0.34
|
174.13
|
177.2
|
188.26
|
96.46
|
44419658240
|
167.7472
|
139.46774
|
NYSE
|
711223
|
1589235
|
175.0
|
176.58
|
14.66
|
12.07
|
2025-01-15T10:59:00.000+0000
|
251072000
|
2024-12-26 21:00:02
|
0.1925
|
4.89743
|
-3.12124
|
27.89706
|
41.14081
|
58.45947
|
52.35963
|
106.94818
|
166.96846
|
515.37391
|
