AXS-PE
|
AXIS Capital Holdings Limited
|
20.68
|
-0.9702
|
-0.2026
|
20.61
|
20.9699
|
23.66
|
19.6501
|
1729993672
|
21.836905
|
21.867025
|
NYSE
|
38787
|
43954
|
20.93
|
20.8826
|
7.187
|
2.88
|
2025-01-29T21:00:00.000+0000
|
83655400
|
2025-01-17 21:00:02
|
-0.9702
|
4.44444
|
-5.05051
|
-8.252
|
-4.39205
|
-3.40962
|
-17.90393
|
-20.15444
|
-16.84761
|
-16.84761
|
AMBC
|
Ambac Financial Group, Inc.
|
11.42
|
-0.262
|
-0.03
|
11.23
|
11.65
|
18.45
|
10.12
|
541800202
|
12.2704
|
12.90875
|
NYSE
|
451882
|
605977
|
11.57
|
11.45
|
-0.47
|
-24.3
|
2025-02-25T10:59:00.000+0000
|
47443100
|
2025-01-17 21:00:02
|
-0.262
|
6.52985
|
-6.54664
|
-4.83333
|
-9.72332
|
-28.40125
|
-28.66958
|
-48.13806
|
-57.22846
|
-42.9
|
EIG
|
Employers Holdings, Inc.
|
49.81
|
-0.8362
|
-0.42
|
49.75
|
50.42
|
54.44
|
38.67
|
1231108941
|
51.6448
|
46.70785
|
NYSE
|
66501
|
123614
|
50.3
|
50.23
|
5.31
|
9.38
|
2025-02-13T10:59:00.000+0000
|
24716100
|
2025-01-17 21:00:02
|
-0.8362
|
5.61917
|
-0.69776715
|
0.89122949
|
6.63669
|
23.56735
|
22.14321
|
13.6177
|
131.45911
|
149.42414
|
JRVR
|
James River Group Holdings, Ltd.
|
4.79
|
0.4193
|
0.02
|
4.7615
|
4.825
|
11.49
|
4.35
|
181203305
|
4.8666
|
6.891975
|
NASDAQ
|
150075
|
375193
|
4.81
|
4.77
|
0.25
|
19.16
|
2025-02-26T10:59:00.000+0000
|
37829500
|
2025-01-17 21:00:00
|
0.4193
|
3.45572
|
8.37104
|
-33.19386
|
-41.65652
|
-42.90822
|
-83.51119
|
-88.64121
|
-78.58739
|
-77.45882
|
AGO
|
Assured Guaranty Ltd.
|
91.73
|
0.1638
|
0.15
|
91.345
|
92.59
|
96.6
|
72.57
|
4669130384
|
89.7404
|
81.8996
|
NYSE
|
150911
|
273226
|
91.55
|
91.58
|
12.75
|
7.19
|
2025-02-25T10:59:00.000+0000
|
50900800
|
2025-01-17 21:00:02
|
0.1638
|
7.5381
|
6.94882
|
5.71626
|
13.06545
|
18.04144
|
65.72719
|
89.0171
|
266.18762
|
409.61111
|
ICCH
|
ICC Holdings, Inc.
|
23.25
|
-0.2146
|
-0.05
|
23.225
|
23.3
|
23.96
|
14.78
|
72971985
|
23.2282
|
21.23775
|
NASDAQ
|
7307
|
4203
|
23.295
|
23.3
|
2.16
|
10.76
|
2025-03-03T21:00:00.000+0000
|
3138580
|
2025-01-17 21:00:00
|
-0.2146
|
-0.89514066
|
0.08609557
|
0.12919897
|
1.99605
|
46.96587
|
40.39686
|
67.5072
|
61.45833
|
61.45833
|
AIZ
|
Assurant, Inc.
|
211.59
|
-0.0425
|
-0.09
|
210.7925
|
213.65
|
230.55
|
160.12
|
10851900966
|
214.4998
|
188.932
|
NYSE
|
219941
|
348004
|
211.54
|
211.68
|
13.99
|
15.12
|
2025-02-11T21:00:00.000+0000
|
51287400
|
2025-01-17 21:00:02
|
-0.0425
|
7.08538
|
1.90233
|
7.13418
|
22.789
|
27.02005
|
38.62028
|
60.86824
|
228.30101
|
756.63968
|
AMSF
|
AMERISAFE, Inc.
|
51.09
|
-0.7768
|
-0.4
|
50.66
|
51.92
|
60.24
|
41.97
|
973264500
|
54.8102
|
49.2732
|
NASDAQ
|
39244
|
114949
|
50.66
|
51.49
|
3.19
|
16.02
|
2025-02-26T21:00:00.000+0000
|
19050000
|
2025-01-17 21:00:01
|
-0.7768
|
5.23172
|
-1.57966
|
-0.83462733
|
5.29678
|
8.1041
|
-6.35997
|
-24.94491
|
22.78298
|
467.66667
|
ACT
|
Enact Holdings, Inc.
|
32.53
|
0.0308
|
0.01
|
32.3
|
32.755
|
37.42
|
26.13
|
4996250170
|
33.575
|
33.0274
|
NASDAQ
|
586520
|
383175
|
32.75
|
32.52
|
4.29
|
7.58
|
2025-02-04T21:00:00.000+0000
|
153589000
|
2025-01-17 21:00:00
|
0.0308
|
5.13898
|
-0.21472393
|
-11.19301
|
-2.60479
|
15.88885
|
49.49449
|
58.76037
|
58.76037
|
58.76037
|
MBI
|
MBIA Inc.
|
6.05
|
-5.0235
|
-0.32
|
6.05
|
6.45
|
7.16
|
3.22
|
308732105
|
6.1166
|
5.1503
|
NYSE
|
351417
|
534211
|
6.42
|
6.37
|
-11.19
|
-0.54
|
2025-02-27T21:00:00.000+0000
|
51030100
|
2025-01-17 21:00:02
|
-5.0235
|
1.34003
|
0.83333333
|
53.94402
|
26.3048
|
7.46004
|
-61.36654
|
-34.45287
|
-30.77803
|
-17.46248
|
ESNT
|
Essent Group Ltd.
|
57.71
|
0.3827
|
0.22
|
57.19
|
58.16
|
65.33
|
50.66
|
6129552230
|
55.4732
|
58.15905
|
NYSE
|
1260784
|
770873
|
57.65
|
57.49
|
6.9
|
8.36
|
2025-02-07T12:00:00.000+0000
|
106213000
|
2025-01-17 21:00:02
|
0.3827
|
6.87037
|
9.44434
|
-9.75762
|
-5.14464
|
7.9095
|
19.4824
|
11.7761
|
140.05824
|
174.80952
|
MTG
|
MGIC Investment Corporation
|
24.46
|
0.493
|
0.12
|
24.26
|
24.65
|
26.56
|
18.68
|
6197307900
|
24.4988
|
23.30835
|
NYSE
|
1578864
|
1618800
|
24.37
|
24.34
|
2.83
|
8.64
|
2025-02-03T21:00:00.000+0000
|
253365000
|
2025-01-17 21:00:02
|
0.493
|
7.32778
|
4.61933
|
-5.88688
|
4.5746
|
26.93306
|
51.45511
|
74.21652
|
183.7587
|
244.99295
|