AYRO
|
Ayro, Inc.
|
0.7026
|
0.2282
|
0.0016
|
0.68
|
0.7141
|
1.86
|
0.64
|
4752808
|
0.7402
|
0.89315
|
NASDAQ
|
42175
|
559950
|
0.71
|
0.701
|
-3.5
|
-0.2
|
2025-03-31T20:00:00.000+0000
|
6764600
|
2025-01-17 21:00:00
|
0.2282
|
3.32353
|
-6.32
|
-9.17787
|
-17.34118
|
-56.36025
|
-93.2958
|
-98.13138
|
-99.98249
|
-99.99998
|
WKHS
|
Workhorse Group Inc.
|
0.7056
|
-0.9267
|
-0.0066
|
0.6969
|
0.7386
|
8.18
|
0.573
|
28916617
|
0.94196
|
1.769475
|
NASDAQ
|
2117821
|
3458559
|
0.7373
|
0.7122
|
-7.77
|
-0.09
|
2025-03-10T10:59:00.000+0000
|
40981600
|
2025-01-17 21:00:00
|
-0.9267
|
-5.92
|
-6.72835
|
-14.63828
|
-57.7485
|
-87.48936
|
-98.99773
|
-98.94371
|
-98.04
|
-99.65069
|
FSR
|
Fisker Inc.
|
0.08965
|
-28.1651
|
-0.0351
|
0.0881
|
0.0935
|
7.22
|
0.0881
|
52815864
|
0.6026
|
3.67985
|
NYSE
|
62229286
|
83822532
|
0.0886
|
0.1248
|
-2.22
|
-0.04038288288288288
|
2024-02-29T00:00:00.000+0000
|
589134010
|
2024-03-25 13:35:27
|
152.53521
|
66.32653
|
-28.16506
|
-89.01348
|
-98.31801
|
-98.0122
|
-99.3757
|
-99.09077
|
-99.06615
|
-99.06615
|
GOEV
|
Canoo Inc.
|
1.35
|
-10.596
|
-0.16
|
1.33
|
1.56
|
102.12
|
1.04
|
19556100
|
5.3448
|
29.3227
|
NASDAQ
|
1844600
|
2795473
|
1.51
|
1.51
|
-34.4
|
-0.04
|
2025-03-31T20:00:00.000+0000
|
14486000
|
2025-01-17 21:00:02
|
-10.596
|
20.53571
|
-28.57143
|
-93.31683
|
-97.06522
|
-64.37995
|
-99.02499
|
-99.42624
|
-99.42568
|
-99.42568
|
RIDE
|
Lordstown Motors Corp.
|
2.2
|
0.0
|
0.0
|
1.95
|
2.2377
|
2.2377
|
1.95
|
22856746
|
0.0
|
0.0
|
NASDAQ
|
1328882
|
0
|
2.04
|
2.2
|
-19.88
|
-0.11
|
2023-08-02T00:00:00.000+0000
|
10389430
|
2025-01-16 21:00:00
|
0.0
|
7.84314
|
0.0
|
0.0
|
0.0
|
0.0
|
-94.90741
|
-98.54063
|
-77.41273
|
-77.41273
|
VEV
|
Vicinity Motor Corp.
|
0.0201
|
-58.2988
|
-0.0281
|
0.0165
|
0.0362
|
0.96
|
0.0165
|
2526871
|
0.11746
|
0.520075
|
NASDAQ
|
21256594
|
11286239
|
0.031
|
0.0482
|
-0.39
|
-0.05153846153846154
|
2024-11-11T00:00:00.000+0000
|
125714975
|
2024-10-30 20:00:01
|
0.0
|
813.63636
|
-58.29876
|
-85.76487
|
-97.11331
|
-97.60714
|
-99.41399
|
-98.09117
|
-98.53392
|
-98.53392
|
BLBD
|
Blue Bird Corporation
|
40.96
|
-3.2822
|
-1.39
|
40.385
|
42.93
|
59.4
|
24.52
|
1321697280
|
40.8154
|
45.54615
|
NASDAQ
|
642863
|
766137
|
42.93
|
42.35
|
3.16
|
12.96
|
2025-02-05T21:00:00.000+0000
|
32268000
|
2025-01-17 21:00:01
|
-3.2822
|
0.07329587
|
0.56469433
|
-9.81946
|
-16.52741
|
61.89723
|
163.91753
|
94.76938
|
315.41582
|
325.77963
|
PTRA
|
Proterra Inc.
|
0.067
|
0.0
|
0.0
|
0.0631
|
0.09
|
0.09
|
0.0631
|
0
|
0.0
|
0.0
|
NASDAQ
|
53140853
|
0
|
0.0898
|
0.067
|
-1.77
|
-0.04
|
2024-05-07T20:00:00.000+0000
|
0
|
2025-01-16 21:00:00
|
0.0
|
-25.38976
|
0.0
|
0.0
|
0.0
|
0.0
|
-99.2395
|
-99.31772
|
-99.31772
|
-99.31772
|
SOLO
|
Electrameccanica Vehicles Corp.
|
0.2122
|
-3.5455
|
-0.0078
|
0.21
|
0.2206
|
1.04
|
0.2
|
25356839
|
0.249
|
0.49155
|
NASDAQ
|
409918
|
541362
|
0.22
|
0.22
|
-0.48
|
-0.44208333333333333
|
2024-05-13T00:00:00.000+0000
|
119495000
|
2024-03-25 20:00:00
|
0.0
|
0.0
|
-3.54545
|
-14.77912
|
-49.35561
|
-59.19231
|
-95.16629
|
-93.72189
|
-96.57742
|
-96.57742
|
LI
|
Li Auto Inc.
|
22.59
|
2.3098
|
0.51
|
22.16
|
23.095
|
46.44
|
17.44
|
22273518302
|
23.2506
|
23.028625
|
NASDAQ
|
3288397
|
5682516
|
22.25
|
22.08
|
1.31
|
17.24
|
2025-02-24T13:30:00.000+0000
|
985990186
|
2025-01-17 21:00:01
|
2.3098
|
3.62385
|
-3.25482
|
-10.53465
|
15.02037
|
-20.00708
|
-22.79563
|
37.2418
|
37.2418
|
37.2418
|
MULN
|
Mullen Automotive, Inc.
|
0.479
|
-0.7254
|
-0.0035
|
0.4538
|
0.505
|
987.0
|
0.36
|
21328577
|
1.7578
|
148.9038
|
NASDAQ
|
4072635
|
6045834
|
0.48
|
0.4825
|
44960.42
|
0.0
|
2025-01-21T12:00:00.000+0000
|
44527300
|
2025-01-17 21:00:01
|
-0.7254
|
4.13043
|
-59.7479
|
-82.38971
|
-99.67192
|
-99.93875
|
-99.99999
|
-99.99999
|
-100.0
|
-100.0
|
FFIE
|
Faraday Future Intelligent Electric Inc.
|
1.51
|
-1.3072
|
-0.02
|
1.49
|
1.65
|
156.0
|
0.993
|
68441354
|
1.5604
|
8.528025
|
NASDAQ
|
7310986
|
15621152
|
1.55
|
1.53
|
974.08
|
0.0
|
2025-05-09T12:00:00.000+0000
|
45325400
|
2025-01-17 21:00:01
|
-1.3072
|
-5.03145
|
37.27273
|
-32.58929
|
-90.58603
|
-91.94237
|
-99.99687
|
-99.99837
|
-99.99837
|
-99.99837
|
GP
|
GreenPower Motor Company Inc.
|
0.805
|
-2.4242
|
-0.02
|
0.8026
|
0.8349
|
2.93
|
0.7
|
23740416
|
0.849
|
1.15284
|
NASDAQ
|
64407
|
282085
|
0.825
|
0.825
|
-0.85
|
-0.95
|
2025-02-11T13:30:00.000+0000
|
29491200
|
2025-01-17 21:00:00
|
-2.4242
|
-21.07843
|
4.81771
|
-37.10937
|
-28.125
|
-71.35231
|
-87.67228
|
-51.92308
|
-53.81526
|
-53.81526
|
SEV
|
Sono Group N.V.
|
0.207
|
0.0
|
0.0
|
0.207
|
0.225
|
0.745
|
0.0001
|
0
|
0.0381418
|
0.04008945
|
NASDAQ
|
2198772
|
47327
|
0.2168
|
0.207
|
-1.48
|
-0.14
|
2022-12-08T00:00:00.000+0000
|
0
|
2024-11-14 21:00:00
|
162.02532
|
211.2782
|
182.78689
|
182.78689
|
182.78689
|
182.78689
|
-98.29349
|
-99.45812
|
-99.45812
|
-99.45812
|