Logo

← Back to Stock Analysis

Peers Analysis for AZ


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
AZ A2Z Smart Technologies Corp. 7.0 0.2865 0.02 6.75 7.0 7.48 0.85 205736699 6.5868 2.96045 NASDAQ 49410 112695 6.93 6.98 -0.52 -13.46 2025-03-26T12:00:00.000+0000 29390957 2025-01-17 21:00:02 0.2865 10.58452 -2.77778 51.1879 228.6385 123.64217 -65.22603 276.34409 276.34409 276.34409
KAMN Kaman Corporation 45.99 0.2616 0.12 45.88 46.0 46.0 18.06 1303085259 45.7032 29.32015 NYSE 1172096 299867 45.88 45.87 0.28 164.25 2024-07-31T00:00:00.000+0000 28334100 2024-04-18 20:00:02 0.0 0.0 0.0 1.56802 125.44118 99.52278 -12.43336 -21.71915 11.32898 2886.36364
KITTW Nauticus Robotics, Inc. 0.127 -6.8232 -0.0093 0.126 0.15 0.15 0.126 17044749 0.0 0.0 NASDAQ 119606 0 0.15 0.1363 0.0 nan 2023-03-31T00:00:00.000+0000 96112202 2025-01-17 21:00:00 -6.8232 -13.31058 807.14286 854.88722 446.87164 251.59602 -77.32143 -73.54167 -73.54167 -73.54167
ISSC Innovative Solutions and Support, Inc. 10.29 1.1799 0.12 10.01 10.5 10.5 4.91 180449556 7.9828 6.8385 NASDAQ 282253 113308 10.35 10.17 0.4 25.73 2025-02-12T10:59:00.000+0000 17536400 2025-01-17 21:00:01 1.1799 15.35874 26.25767 40.38199 91.26394 26.41278 53.58209 71.5 238.48684 26.64615
NPK National Presto Industries, Inc. 97.47 0.609 0.59 96.7396 97.99 99.07 69.58 692071115 86.9936 78.8045 NYSE 25850 41124 96.97 96.88 4.76 20.48 2025-02-18T21:00:00.000+0000 7100350 2025-01-17 21:00:02 0.609 -0.4493923 4.30177 31.13144 29.80423 17.44789 17.83124 11.59835 59.16068 1637.43316
HXL Hexcel Corporation 66.35 -0.7034 -0.47 66.14 67.48 77.09 57.5 5374489335 62.6828 63.8938 NYSE 3219696 858536 67.11 66.82 1.31 50.65 2025-01-22T21:00:00.000+0000 81002100 2025-01-17 21:00:02 -0.7034 -1.41159 6.10907 5.78763 5.63605 -7.21577 21.0104 -13.75276 57.75083 802.72109
PKE Park Aerospace Corp. 14.67 4.6362 0.65 14.08 14.69 16.96 11.96 292839606 14.6696 14.0234 NYSE 76502 62772 14.08 14.02 0.36 40.75 2025-05-08T12:00:00.000+0000 19961800 2025-01-17 21:00:02 4.6362 1.17241 4.26439 0.20491803 10.05251 0.54832077 11.30501 -9.83405 -30.34188 1283.96226
DCO Ducommun Incorporated 68.54 -0.2184 -0.15 67.58 69.12 70.5 47.53 1012973222 64.8636 61.1976 NYSE 47534 114024 69.12 68.69 2.0 34.27 2025-02-13T13:30:00.000+0000 14779300 2025-01-17 21:00:02 -0.2184 1.12127 10.74487 5.75528 13.51441 35.24073 58.47399 61.65094 158.2517 2341.12052
AIRI Air Industries Group 4.48 2.0501 0.09 4.2704 4.59 9.44 3.03 15044378 4.6432 4.82495 AMEX 76224 68552 4.4 4.39 -0.18 -24.89 2025-03-31T10:59:00.000+0000 3358120 2025-01-17 21:00:00 2.0501 2.98851 4.91803 -24.83221 26.19718 14.87179 -47.90698 -75.65217 -95.56436 -99.92827
CVU CPI Aerostructures, Inc. 4.99 3.7422 0.18 4.87 5.09 5.24 2.16 64873493 3.8364 2.9941 AMEX 80221 47898 4.9 4.81 1.41 3.54 2025-04-03T20:00:00.000+0000 13000700 2025-01-17 21:00:00 3.7422 0.40241449 28.94057 53.53846 112.34043 92.66409 99.6 -25.2994 -58.27759 -65.88034
AIR AAR Corp. 70.21 -0.5665 -0.4 70.05 71.5 76.34 54.71 2521571087 65.4624 66.0453 NYSE 165342 257281 71.49 70.61 0.28 250.75 2025-03-19T10:00:00.000+0000 35914700 2025-01-17 21:00:02 -0.5665 -0.31236689 15.91547 13.29676 8.98789 19.0 71.87271 55.60727 159.74843 1704.88432
BRSI Ballistic Recovery Systems Inc. 0.0002 -60.0 -0.0003 0.0002 0.0005 0.0005 0.0002 2266 0.00032 0.000455 PNK 100 361 0.0005 nan 0.0 nan None 11331000 2025-01-17 20:00:00 -60.0 2.5e-06 2.5e-06 -60.0 -60.0 19900.0 -86.66667 -99.60784 -98.66667 -99.92
MRCY Mercury Systems, Inc. 42.92 0.14 0.06 42.025 43.35 44.63 25.31 2559426900 40.498 34.6453 NASDAQ 609453 481913 43.29 42.86 -2.04 -21.04 2025-02-04T21:00:00.000+0000 59632500 2025-01-17 21:00:01 0.14 -1.87471 8.11083 24.4058 28.54148 36.16751 -25.7311 -42.44334 198.26268 717.52381
ATRO Astronics Corporation 16.91 1.1364 0.19 16.69 16.9762 23.74 14.13 598486888 16.55 18.73965 NASDAQ 159243 352918 16.94 16.72 -0.16 -105.69 2025-02-26T10:59:00.000+0000 35392483 2025-01-17 21:00:01 1.1364 2.237 6.41913 -11.04682 -20.42353 -1.45688 36.7017 -40.05672 -51.94699 3381.85974
KTOS Kratos Defense & Security Solutions, Inc. 33.62 0.0298 0.01 33.2 34.528 34.83 16.71 5079107880 27.0394 22.69145 NASDAQ 4943527 1304913 33.83 33.61 0.1 336.2 2025-02-11T10:59:00.000+0000 151074000 2025-01-17 21:00:01 0.0298 0.96096096 29.95748 35.29175 60.32427 80.84992 96.72323 78.82979 590.34908 -94.57742