AZS.AX
|
Azure Minerals Limited
|
3.695
|
0.1355
|
0.005
|
3.69
|
3.7
|
4.37
|
0.37
|
1694822600
|
3.5468
|
3.27545
|
ASX
|
779334
|
1772357
|
3.69
|
3.69
|
-0.13
|
-28.423076923076923
|
2024-07-28T23:20:55.000+0000
|
458680000
|
2024-05-02 01:17:51
|
0.0
|
0.0
|
0.13550136
|
4.67422
|
-6.4557
|
584.25926
|
1131.66667
|
3595.0
|
540.01968
|
-21.85825
|
CHN.AX
|
Chalice Mining Limited
|
1.2
|
-1.6393
|
-0.02
|
1.192
|
1.235
|
2.09
|
0.86
|
466832400
|
1.2219
|
1.3361
|
ASX
|
2546595
|
3202729
|
1.21
|
1.22
|
-0.1
|
-12.0
|
2025-03-12T05:00:00.000+0000
|
389027000
|
2025-01-23 05:10:04
|
-1.6393
|
0.0
|
8.10811
|
-37.17277
|
10.09174
|
18.81188
|
-84.96241
|
313.7931
|
757.14286
|
387.40861
|
CTM.AX
|
Centaurus Metals Limited
|
0.405
|
1.25
|
0.005
|
0.405
|
0.43
|
0.59
|
0.235
|
201163905
|
0.3876
|
0.417575
|
ASX
|
152218
|
184832
|
0.43
|
0.4
|
-0.05
|
-8.1
|
2025-03-26T10:59:00.000+0000
|
496701000
|
2025-01-23 05:10:04
|
1.25
|
10.9589
|
22.72727
|
-10.0
|
12.5
|
39.65517
|
-65.67797
|
125.0
|
-43.72186
|
-94.67806
|
BSX.AX
|
Blackstone Minerals Limited
|
0.027
|
3.8462
|
0.001
|
0.026
|
0.027
|
0.076
|
0.025
|
15646419
|
0.02766
|
0.0395995
|
ASX
|
25164
|
668516
|
0.026
|
0.026
|
-0.04
|
-0.67
|
2025-03-13T10:59:00.000+0000
|
579497000
|
2025-01-23 01:42:17
|
3.8462
|
0.0
|
0.0
|
-22.85714
|
-37.2093
|
-57.14286
|
-95.77597
|
-86.52358
|
-86.1942
|
-86.1942
|
ARD.AX
|
Argent Minerals Limited
|
0.018
|
-10.0
|
-0.002
|
0.018
|
0.02
|
0.038
|
0.008
|
26021520
|
0.01972
|
0.0187275
|
ASX
|
702207
|
4888154
|
0.02
|
0.02
|
-0.01
|
-1.8
|
2025-03-10T10:59:00.000+0000
|
1445640000
|
2025-01-23 05:10:04
|
-10.0
|
-5.26316
|
0.0
|
-37.93103
|
5.88235
|
125.0
|
-41.93548
|
0.0
|
-48.79381
|
-85.54728
|
RXL.AX
|
Rox Resources Limited
|
0.22
|
-2.2222
|
-0.005
|
0.22
|
0.235
|
0.245
|
0.115
|
113305720
|
0.1892
|
0.16192232
|
ASX
|
910630
|
923558
|
0.225
|
0.225
|
-0.04
|
-5.5
|
2025-03-11T10:59:00.000+0000
|
515025999
|
2025-01-23 05:10:04
|
-2.2222
|
-2.22222
|
12.82051
|
10.0
|
51.72414
|
47.60148
|
-61.49471
|
-45.33211
|
-46.98284
|
-89.21569
|