B1C.F
|
Baidu, Inc.
|
82.3
|
4.3093
|
3.4
|
79.2
|
82.3
|
107.4
|
72.0
|
27790223470
|
81.512
|
85.127
|
XETRA
|
1869
|
1166
|
80.3
|
78.9
|
7.26
|
11.34
|
2025-02-18T13:30:00.000+0000
|
337669787
|
2025-01-24 20:32:19
|
4.3093
|
1.47965
|
-0.96269555
|
-1.20048
|
0.61124694
|
-17.03629
|
-39.21713
|
-28.05944
|
-59.45413
|
975.81699
|
NNND.F
|
Tencent Holdings Limited
|
47.995
|
1.5123
|
0.715
|
47.48
|
48.0
|
56.58
|
31.17
|
436583564608
|
48.9893
|
46.007225
|
XETRA
|
4169
|
5570
|
47.785
|
47.28
|
2.47
|
19.43
|
2025-03-19T10:59:00.000+0000
|
9096438475
|
2025-01-24 20:47:10
|
1.5123
|
-1.75026
|
-6.47896
|
-4.2016
|
14.54654
|
42.88479
|
-9.5458
|
11.17674
|
220.60788
|
6037.46803
|
AHLA.F
|
Alibaba Group Holding Limited
|
84.7
|
2.6667
|
2.2
|
82.8
|
84.7
|
107.8
|
63.6
|
202804810385
|
81.848
|
78.863
|
XETRA
|
2860
|
2270
|
82.8
|
82.5
|
4.65
|
18.22
|
2025-02-05T13:30:00.000+0000
|
2394389733
|
2025-01-24 20:55:02
|
2.6667
|
0.59382423
|
3.79902
|
-6.51214
|
21.1731
|
23.55945
|
-18.00581
|
-54.65739
|
-7.91476
|
24.55882
|
AHLA.DE
|
Alibaba Group Holding Limited
|
84.2
|
2.4331
|
2.0
|
82.5
|
84.2
|
107.8
|
64.0
|
201607615519
|
81.876
|
78.959
|
XETRA
|
39861
|
43457
|
83.0
|
82.2
|
4.65
|
18.11
|
2025-02-05T13:30:00.000+0000
|
2394389733
|
2025-01-24 16:37:55
|
2.4331
|
0.0
|
3.18627
|
-7.06402
|
19.43262
|
23.36996
|
-16.95433
|
-55.19847
|
-8.70649
|
17.23754
|
013A.F
|
JD.com, Inc.
|
38.6
|
4.749
|
1.75
|
37.8
|
38.6
|
43.5
|
19.56
|
53449939131
|
34.782
|
30.29425
|
XETRA
|
2300
|
2004
|
38.1
|
36.85
|
2.97
|
13.0
|
2025-03-04T13:30:00.000+0000
|
1384713449
|
2025-01-24 17:46:33
|
4.749
|
-0.51546392
|
14.54006
|
4.32432
|
57.55102
|
75.05669
|
-38.31895
|
13.99882
|
80.62705
|
158.02139
|
BY6.F
|
BYD Company Limited
|
33.79
|
1.502
|
0.5
|
33.37
|
33.79
|
37.85
|
20.21
|
103592752019
|
32.5626
|
29.4712
|
XETRA
|
25740
|
35270
|
33.77
|
33.29
|
1.54
|
21.94
|
2025-03-24T10:59:00.000+0000
|
3065781356
|
2025-01-24 20:46:25
|
1.502
|
-1.05417
|
0.32660333
|
-2.7346
|
20.76483
|
48.20175
|
21.54676
|
569.10891
|
908.65672
|
3370.33933
|