BAB.L
|
Babcock International Group PLC
|
519.5
|
3.6926
|
18.5
|
489.8
|
533.0
|
594.0
|
424.2
|
2616849126
|
505.292
|
509.7285
|
LSE
|
904224
|
718187
|
509.0
|
501.0
|
0.38
|
13.67
|
2025-05-21T12:00:00.000+0000
|
503724567
|
2025-01-24 17:16:37
|
3.6926
|
3.17776
|
4.14996
|
9.00126
|
-1.98113
|
14.57874
|
59.5516
|
-14.55592
|
-49.75822
|
91.81066
|
CPI.L
|
Capita plc
|
14.24
|
1.8598
|
0.26
|
13.84
|
14.5
|
22.4
|
12.48
|
240936528
|
15.4476
|
16.69625
|
LSE
|
4283075
|
6685284
|
14.5
|
13.98
|
-0.02
|
-7.12
|
2025-03-04T07:00:00.000+0000
|
1691970000
|
2025-01-24 17:20:16
|
1.8598
|
8.37139
|
3.18841
|
-25.28856
|
-27.71574
|
-24.85488
|
-56.54562
|
-90.76823
|
-97.87126
|
524.5614
|
BNZL.L
|
Bunzl plc
|
3382.0
|
-1.2266
|
-42.0
|
3368.0
|
3434.0
|
3732.0
|
2896.0
|
11105642906
|
3417.68
|
3303.61
|
LSE
|
730119
|
777933
|
3426.0
|
3424.0
|
1.44
|
23.49
|
2025-02-24T08:30:00.000+0000
|
328375012
|
2025-01-24 16:43:52
|
-1.2266
|
-1.39942
|
2.11353
|
-2.59217
|
4.06154
|
6.21859
|
22.8032
|
68.25871
|
75.96254
|
1152.59259
|
AHT.L
|
Ashtead Group plc
|
5402.0
|
-0.9171
|
-50.0
|
5386.0
|
5506.0
|
6448.0
|
4807.0
|
23532030340
|
5527.08
|
5553.45
|
LSE
|
759267
|
1037926
|
5456.0
|
5452.0
|
2.86
|
18.89
|
2025-03-04T07:00:04.000+0000
|
435617000
|
2025-01-24 16:36:57
|
-0.9171
|
1.656
|
9.30797
|
-7.78423
|
-0.95342868
|
3.01297
|
6.92795
|
115.04777
|
383.18426
|
57.73
|
ABF.L
|
Associated British Foods plc
|
1884.5
|
0.266
|
5.0
|
1870.2302
|
1895.5
|
2765.0
|
1862.0
|
13647551073
|
2097.74
|
2365.895
|
LSE
|
2477917
|
1295521
|
1878.0
|
1879.5
|
1.94
|
9.71
|
2025-04-21T15:00:00.000+0000
|
724200110
|
2025-01-24 17:31:06
|
0.266
|
-6.2904
|
-7.80333
|
-18.41991
|
-25.00995
|
-20.95218
|
-5.86913
|
-28.42765
|
-39.44409
|
372.61373
|
BBY.L
|
Balfour Beatty plc
|
441.6
|
-2.4304
|
-11.0
|
441.4
|
456.0
|
472.8
|
315.8
|
2243610624
|
446.312
|
412.735
|
LSE
|
900669
|
986702
|
454.0
|
452.6
|
0.42
|
10.51
|
2025-03-12T07:00:00.000+0000
|
508064000
|
2025-01-24 16:37:49
|
-2.4304
|
-0.13568521
|
-2.30088
|
-0.40595399
|
3.46767
|
27.92584
|
74.26993
|
72.90525
|
93.4297
|
63.45264
|