BABB
|
BAB, Inc.
|
0.8374
|
9.3212
|
0.0714
|
0.7663
|
0.8374
|
0.9
|
0.67
|
6082874
|
0.7886
|
0.78475
|
PNK
|
616
|
3418
|
0.7663
|
0.766
|
0.07
|
11.96
|
2025-02-14T00:00:00.000+0000
|
7264000
|
2024-11-19 17:32:32
|
9.3212
|
0.10759115
|
4.84537
|
11.19373
|
7.35897
|
13.17746
|
7.35897
|
-2.63357
|
18.5951
|
234.96
|
ARRT
|
Artisan Consumer Goods, Inc.
|
0.25
|
0.0
|
0.0
|
0.25
|
0.36
|
1.44
|
0.122
|
1100013
|
0.49512
|
0.29575
|
OTC
|
6579
|
3028
|
0.36
|
0.36
|
-0.01
|
-25.0
|
2023-03-31T00:00:00.000+0000
|
4400050
|
2024-11-18 20:00:00
|
0.0
|
0.0
|
-37.5
|
56.25
|
-3.87943
|
104.91803
|
25.0
|
-37.5
|
-83.33333
|
-83.33333
|
AVOZ
|
Altavoz Entertainment, Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0011
|
0.00504
|
0.0001
|
64662
|
0.0001
|
0.00045
|
PNK
|
50
|
15
|
0.0011
|
nan
|
0.0
|
nan
|
None
|
646618000
|
2024-11-18 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-98.96907
|
-98.9011
|
-99.75
|
-99.71429
|
-99.98333
|
AVSFY
|
AVI Limited
|
32.75
|
58.9034
|
12.14
|
32.75
|
32.75
|
32.75
|
18.0
|
2027111292
|
26.03252
|
23.07453
|
PNK
|
100
|
17
|
32.75
|
20.61
|
1.85
|
17.7
|
2025-03-03T06:00:00.000+0000
|
61896528
|
2024-11-18 20:41:27
|
58.9034
|
3.7706
|
5.71336
|
47.38974
|
47.38974
|
81.94444
|
48.86364
|
12.6591
|
2.89036
|
62.12871
|
ACOPF
|
The a2 Milk Company Limited
|
3.04
|
0.0
|
0.0
|
3.04
|
3.21
|
4.89
|
2.531
|
2201017760
|
3.74296
|
3.985605
|
PNK
|
2311
|
1962
|
3.1
|
3.1
|
0.14
|
21.71
|
2025-02-17T10:00:00.000+0000
|
724019000
|
2024-11-18 20:00:00
|
0.0
|
-4.70219
|
-26.21359
|
-34.19913
|
-30.90909
|
17.82946
|
-31.68539
|
-66.59341
|
533.33333
|
415.25424
|
ARZTY
|
ARYZTA AG
|
0.8
|
0.0
|
0.0
|
0.8
|
0.9076
|
1.0
|
0.8
|
1657740691
|
0.9376
|
0.9243
|
PNK
|
100
|
1131
|
0.9076
|
0.9076
|
0.03
|
26.67
|
2024-10-21T04:00:00.000+0000
|
2072175864
|
2024-11-18 20:00:00
|
0.0
|
0.0
|
-11.11111
|
-15.78947
|
-20.0
|
-13.04348
|
35.59322
|
30.0813
|
-98.07182
|
-96.12403
|
ACOPY
|
The a2 Milk Company Limited
|
3.05
|
-11.0787
|
-0.38
|
3.05
|
3.05
|
4.8
|
2.49
|
2208257950
|
3.9008
|
3.995685
|
PNK
|
81
|
403
|
3.05
|
3.43
|
0.14
|
21.79
|
2024-10-04T04:00:00.000+0000
|
724019000
|
2024-11-19 19:42:11
|
-11.0787
|
-3.1746
|
-28.23529
|
-20.36554
|
-31.15124
|
19.14062
|
-31.30631
|
-66.14872
|
-72.27273
|
-72.27273
|
BDPT
|
BioAdaptives, Inc.
|
0.0002
|
0.0
|
0.0
|
0.0002
|
0.0003
|
0.0014
|
0.0002
|
246346
|
0.0005842
|
0.00056455
|
PNK
|
100066
|
20432744
|
0.0003
|
0.0003
|
-0.01
|
-0.02
|
None
|
1231730000
|
2024-11-18 20:00:00
|
0.0
|
-33.33333
|
-80.95238
|
-63.63636
|
-60.0
|
-80.0
|
-98.91892
|
-99.80469
|
-99.98276
|
-98.0
|