Logo

← Back to Stock Analysis

Peers Analysis for BANFP


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
BANFP BFC Capital Trust II PFD TR 7.20% 26.04 1.8779 0.48 26.04 26.04 26.25 25.22 4072204362 25.7948 25.7084 NASDAQ 2 1360 26.04 25.56 0.0 nan 2023-03-31T00:00:00.000+0000 156382656 2024-11-14 21:00:00 1.8779 0.93023256 1.67903 1.71875 2.56006 0.46296296 -5.37791 -5.65217 -6.70011 1.32296
BPOPM Popular Capital Trust II PFD GTD 6.125% 25.74 0.8526 0.2176 25.66 25.74 26.25 24.71 2498663576 25.8018 25.501 NASDAQ 5398 1348 25.69 25.5224 0.0 nan None 97073177 2024-11-15 21:00:00 0.8526 1.2987 0.15564202 1.02041 2.10234 3.58149 0.94117647 -3.7037 22.4548 5.14706
CHSCN CHS Inc. 25.56 -0.7764 -0.2 25.5501 25.68 26.9 24.95 358360529 25.86952 25.81249 NASDAQ 9296 15834 25.6275 25.76 0.0 nan 2025-01-08T00:00:00.000+0000 14020365 2024-11-15 21:00:00 -0.7764 -1.12186 -0.96861682 0.62992126 -1.35083 1.63022 -8.32138 -8.58369 -7.02073 0.23529412
WTFCM Wintrust Financial Corporation 25.1889 0.1945 0.0489 25.14 25.23 25.5 21.4 8819561119 25.0938 24.38634 NASDAQ 2917 9575 25.23 25.14 7.114 3.54 2025-01-15T05:00:00.000+0000 345770394 2024-11-15 21:00:00 0.1945 0.15467197 0.55449102 1.77333 3.2332 15.54541 -9.42503 -11.08754 1.97935 1.97935
AUBN Auburn National Bancorporation, Inc. 22.4585 2.0841 0.4585 21.5465 22.5 25.25 16.48 78463261 21.361 19.47805 NASDAQ 4199 6393 22.01 22.0 0.24 93.58 2025-01-27T05:00:00.000+0000 3493700 2024-11-15 21:00:00 2.0841 5.98631 5.04443 26.88418 18.51451 7.50838 -32.9997 -45.42284 -4.43191 224.5448
BKSC Bank of South Carolina Corporation 13.57 0.593 0.08 13.57 13.57 15.02 10.56 75278761 12.2618 12.10715 NASDAQ 580 2559 13.57 13.49 1.16 11.7 2025-01-09T10:59:00.000+0000 5547440 2024-11-15 19:25:41 0.593 4.30438 12.89517 17.89748 6.09851 9.43548 -32.95455 -27.89586 11.77924 218.5446