Logo

← Back to Stock Analysis

Peers Analysis for BAOS


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
BAOS Baosheng Media Group Holdings Limited 2.0001 3.6321 0.0701 1.9201 2.0099 6.788 1.61 3069133 2.25386 2.720335 NASDAQ 10646 12656 1.97 1.93 -2.33 -0.86 None 1534490 2024-11-14 21:00:00 3.6321 4.17188 -13.41558 -5.65566 -38.0774 -51.48803 -79.29503 -96.23758 -96.23758 -96.23758
MGOL MGO Global Inc. Common Stock 2.41 2.9915 0.07 2.3 2.428 18.3 1.9 6998642 2.5818 3.6745 NASDAQ 34995 126260 2.37 2.34 -6.54 -0.37 2024-11-12T05:00:00.000+0000 2904001 2024-11-14 21:00:01 2.9915 -6.58915 -6.58915 -56.49819 4.78261 -59.56376 24099900.0 24099900.0 24099900.0 24099900.0
TRKA Troika Media Group, Inc. 0.133 -40.8889 -0.092 0.1301 0.1939 24.75 0.13 0 1.05366 2.965215 NASDAQ 7680518 1224676 0.1939 0.225 -19.0 -0.007 2023-11-13T05:00:00.000+0000 0 2023-12-15 21:00:00 0.0 7.25806 -40.88889 -88.38428 -94.54918 -96.45333 -99.82949 -99.82949 -99.82949 -99.82949
NCMI National CineMedia, Inc. 6.74 1.2012 0.08 6.65 6.83 7.39 3.64 639727774 6.855 5.4423 NASDAQ 356013 468760 6.69 6.66 -7.34 -0.92 2025-02-20T12:00:00.000+0000 94915100 2024-11-14 21:00:01 1.2012 2.58752 0.0 5.3125 39.2562 52.83447 -81.97861 -90.28818 -95.28341 -97.37437
GSMG Glory Star New Media Group Holdings Limited 0.405 17.1197 0.0592 0.3452 0.42 1.52 0.32 40654710 0.362236 0.539317 NASDAQ 306364 204274 0.3458 0.3458 0.35 1.157142857142857 2023-08-10T00:00:00.000+0000 100382000 2023-11-08 21:00:01 0.0 0.0 15.71429 -13.82979 -27.67857 -73.0 -85.43165 -95.79002 -95.7458 -95.7458
GSMGW Glory Star New Media Group Holdings Limited 0.0015 0.0 0.0 0.0015 0.0015 0.0015 0.0015 27535897 0.0 0.0 NASDAQ 6004 0 0.0015 0.0015 0.54 0.0 None 18357264705 2024-11-13 21:00:00 0.0 36.36364 -42.30769 -42.30769 -65.11628 -73.21429 -98.48485 -97.5 -99.44444 -99.44444
IFUS Impact Fusion International, Inc. 0.0642 3.0498 0.0019 0.0603 0.0642 0.165 0.033 35985551 0.068607 0.0768776 PNK 14169 100812 0.0623 0.0623 -0.012 -5.35 None 560522600 2024-11-14 20:26:29 3.0498 4.17005 -4.1791 -16.83938 -16.62338 61.30653 234.375 6657.89474 361.8705 60.5
MOBQ Mobiquity Technologies, Inc. 3.25 -1.8127 -0.06 3.1 3.56 3.56 0.1 52012350 2.7732 1.7583 NASDAQ 12446 10340 3.51 3.31 -0.35 -9.29 2024-11-14T21:00:00.000+0000 16003800 2024-11-14 20:59:47 -1.8127 26.45914 16.90647 13.24042 242.10526 761.15527 -97.27463 96.9697 -45.83333 -99.95667
TRKAW Troika Media Group, Inc. 0.0046 0.0 0.0 0.002 0.007 0.007 0.002 0 0.0 0.0 NASDAQ 30075 0 0.003 0.0046 0.0 nan 2023-03-31T00:00:00.000+0000 0 2024-09-17 20:00:00 0.0 0.0 -9.80392 -82.30769 -84.66667 -86.38731 -99.23333 -99.23333 -99.23333 -99.23333
STCN Steel Connect, Inc. 9.8 -2.5845 -0.26 9.7547 10.29 13.0 7.36 62089272 10.5378 10.88885 NASDAQ 106501 15256 10.29 10.06 3.11 3.15 2024-12-12T13:30:00.000+0000 6335640 2024-11-14 21:00:00 -2.5845 -6.57769 -6.57769 -15.80756 -22.09857 11.23723 -42.31901 -26.03774 -69.1144 -37.01799
ISIG Insignia Systems, Inc. 7.73 6.0357 0.44 7.27 7.73 9.8399 5.48 13895912 7.54583 7.978572 NASDAQ 11348 4163 7.31 7.29 6.49 1.1910631741140216 2023-11-06T00:00:00.000+0000 1797660 2023-08-03 19:54:18 0.0 59.38144 6.32737 0.65104167 -14.49115 5.02717 47.21847 -51.35305 -62.56659 -72.39286
MOXC Moxian (BVI) Inc 1.01 -0.9804 -0.01 0.96 1.02 1.8 0.4279 35910247 0.926926 0.9764337 NASDAQ 65290 14283 0.9999 1.02 -0.73 -1.3835616438356164 2023-08-11T04:00:00.000+0000 35554700 2023-11-16 20:59:37 0.0 -3.80952 0.0 7.44681 13.1019 41.25874 -24.06015 -59.6 -96.84375 -96.84375