Logo

← Back to Stock Analysis

Peers Analysis for BASA


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
BASA Basanite, Inc. 0.0544 -21.1594 -0.0146 0.0544 0.067 0.089 0.004 14152541 0.05292 0.026265 PNK 67800 345763 0.067 0.069 -0.01 -5.44 2024-04-15T00:00:00.000+0000 260156999 2025-01-17 20:46:34 -21.1594 -23.48805 -22.83688 16.98925 597.4359 242.13836 -74.09524 -73.06931 -91.36508 -94.44898
XYIGF Xinyi Glass Holdings Limited 0.9283 -19.2783 -0.2217 0.9283 1.15 1.332 0.80368 4044779477 0.995416 1.0452832 PNK 4800 527 1.15 nan 0.19 4.89 2025-02-26T10:59:00.000+0000 4357190000 2025-01-17 20:00:00 -19.2783 3.45481 -4.29897 -13.24299 -19.97414 1.95945 -65.23221 -30.20301 95.43158 -8.08911
CTXXF CEMATRIX Corporation 0.171 0.0 0.0 0.1665 0.171 0.399 0.165 25722846 0.1832 0.252825 PNK 137000 44475 0.1665 0.171 0.01 17.1 2025-04-08T20:00:00.000+0000 150426000 2025-01-17 20:58:39 0.0 0.05851375 0.70671378 -11.03018 -49.70588 -18.91892 -26.10199 -36.33893 -54.41216 -54.41216
AHCHY Anhui Conch Cement Company Limited 13.68 4.8276 0.63 13.68 13.7 17.18 9.82 17223120684 13.1888 12.4279 PNK 2800 19873 13.7 13.05 0.91 15.03 2025-03-17T10:59:00.000+0000 6295000252 2025-01-17 20:55:28 4.8276 9.70329 9.79133 -1.36986 7.97159 33.85519 -49.16388 -60.91429 -23.05962 28.20993
CXMSF CEMEX, S.A.B. de C.V. 0.54 -1.8182 -0.01 0.54 0.55 0.95 0.52 8163157710 0.5566 0.64555 PNK 2000 605058 0.55 nan 0.02 27.0 2025-02-06T13:30:00.000+0000 15116958723 2025-01-17 20:00:00 -1.8182 -1.81818 -5.26316 -6.89655 -16.92308 -28.0 -19.80992 45.94595 -42.48589 -88.0531
CBUMY China National Building Material Company Limited 21.44 -2.634 -0.58 21.44 22.02 26.34 13.1 3800527982 22.16052 19.481825 PNK 35 2070 22.02 nan 0.31 69.16 2025-03-26T10:59:00.000+0000 177263432 2025-01-17 20:00:00 -2.634 0.0 -3.20542 8.11901 11.84142 19.97762 -67.58881 -62.09335 -60.3477 -59.66134
AHCHF Anhui Conch Cement Company Limited 2.3 -4.1667 -0.1 2.3 2.4 3.39 1.91 14621406946 2.5752 2.4994 PNK 1000 9905 2.4 nan 0.18 12.78 2025-03-17T10:59:00.000+0000 6357133455 2025-01-17 20:00:00 -4.1667 -0.86206897 -2.54237 -19.01408 -17.56272 12.7451 -56.92884 -69.0027 -38.50267 283.33333
BZZUY Buzzi Unicem S.p.A. 19.54 3.8809 0.73 18.81 19.54 22.25 15.92 7181409542 20.053 19.67295 PNK 200 1378 18.81 nan 2.66 7.35 2025-03-26T10:59:00.000+0000 367523518 2025-01-17 20:00:00 3.8809 6.31121 4.71597 2.19665 -3.50617 23.67089 80.75856 61.35425 237.47841 170.26279
WBRBY Wienerberger AG 5.45 9.2184 0.46 5.41 5.45 8.13 4.92 3036417905 5.567 6.5102 PNK 745 4309 5.42 4.99 0.13 41.92 2025-02-26T06:30:00.000+0000 557140900 2025-01-17 20:33:51 9.2184 9.21844 1.6791 -8.86288 -22.25392 -10.65574 -29.22078 0.36832413 91.90141 56.16046
HCMLY Holcim Ltd 19.1 2.1937 0.41 18.97 19.11 20.95 14.44 53654174619 19.8466 18.6714 PNK 61566 82714 18.97 18.69 1.17 16.32 2025-02-28T05:30:00.000+0000 2809119090 2025-01-17 20:49:05 2.1937 3.97387 -0.93360996 -2.20174 2.02991 29.49153 72.69439 76.68825 44.58743 121.83508
SUM Summit Materials, Inc. 52.19 0.0 0.0 52.15 52.23 53.49 34.64 9175732660 50.486 41.9902 NYSE 1974848 3651624 52.2 52.19 0.85 61.4 2025-02-12T10:59:00.000+0000 175814000 2025-01-17 21:00:02 0.0 0.26897214 3.65442 23.43898 35.10225 43.61585 46.13767 131.07235 162.07035 162.07035
CPAC Cementos Pacasmayo S.A.A. 5.7 0.0 0.0 5.7 5.8 6.65 5.0 483209520 5.8448 5.67605 NYSE 4239 13160 5.8 5.7 0.56 10.18 2025-02-12T21:00:00.000+0000 84773600 2025-01-17 21:00:02 0.0 1.9678 0.17574692 -1.38408 2.51799 12.20472 -12.9771 -37.9085 -30.74119 -48.55596
JHX James Hardie Industries plc 33.83 -1.2551 -0.43 33.73 34.3 43.57 29.88 14527949855 33.5202 34.507 NYSE 89347 86824 34.16 34.26 1.01 33.5 2025-02-10T21:30:00.000+0000 429439842 2025-01-17 21:00:02 -1.2551 10.77276 7.53338 -5.39709 -4.29986 -10.31283 -5.21154 60.63628 246.19321 1853.6945
USLM United States Lime & Minerals, Inc. 120.8 -0.6007 -0.73 120.54 124.505 159.53 43.85 3454191440 137.9494 93.00105 NASDAQ 74799 108767 122.56 121.53 3.44 35.12 2025-01-31T10:59:00.000+0000 28594300 2025-01-17 21:00:00 -0.6007 2.13917 -9.67549 16.43373 51.85418 168.68327 381.2749 541.87035 738.88889 11296.22642
EXP Eagle Materials Inc. 256.85 0.9511 2.42 255.295 259.095 321.93 200.08 8615622290 278.7944 260.3079 NYSE 259103 285773 257.68 254.43 14.15 18.15 2025-01-29T13:30:00.000+0000 33543400 2025-01-17 21:00:02 0.9511 10.00471 2.65787 -15.20024 11.71277 25.62974 69.98676 174.9117 256.19193 5353.29087