BATS.L
|
British American Tobacco p.l.c.
|
2969.41
|
0.2502
|
7.41
|
2958.0
|
2974.0
|
3010.0
|
2252.0
|
65396445429
|
2923.26
|
2681.805
|
LSE
|
457513
|
4693188
|
2965.0
|
2962.0
|
-6.22
|
-4.77
|
2025-02-13T08:30:00.000+0000
|
2202338021
|
2025-01-20 11:02:09
|
0.2502
|
1.72696
|
3.14033
|
12.47765
|
15.76647
|
27.19683
|
-4.62791
|
-13.21321
|
-17.77904
|
799.82121
|
IMB.L
|
Imperial Brands PLC
|
2610.0
|
0.3075
|
8.0
|
2601.0
|
2621.0
|
2649.0
|
1662.0
|
21930018556
|
2546.24
|
2196.975
|
LSE
|
587249
|
2567692
|
2603.0
|
2602.0
|
2.99
|
8.73
|
2025-05-13T15:00:00.000+0000
|
840230596
|
2025-01-20 11:02:10
|
0.3075
|
0.15349194
|
1.43801
|
13.08492
|
24.70139
|
38.24153
|
51.34822
|
28.03532
|
-11.43536
|
793.46844
|
DGE.L
|
Diageo plc
|
2427.0
|
-0.3081
|
-7.5
|
2423.5
|
2440.0
|
3056.0
|
2275.0
|
53931823200
|
2433.53
|
2542.19
|
LSE
|
208871
|
3790760
|
2436.0
|
2434.5
|
1.41
|
17.21
|
2025-02-04T07:30:00.000+0000
|
2222160000
|
2025-01-20 11:01:39
|
-0.3081
|
3.32056
|
-3.09443
|
-8.46691
|
-2.54969
|
-10.12775
|
-35.19359
|
-25.83652
|
27.90514
|
311.35593
|
GSK.L
|
GSK plc
|
1358.4
|
-0.0442
|
-0.6
|
1355.0
|
1369.315
|
1823.5
|
1282.5
|
55429919520
|
1341.5
|
1526.1875
|
LSE
|
728140
|
7899620
|
1356.5
|
1359.0
|
0.61
|
22.27
|
2025-02-05T10:59:00.000+0000
|
4080530000
|
2025-01-20 11:02:04
|
-0.0442
|
3.93267
|
2.90909
|
-7.96748
|
-10.77833
|
-12.68801
|
-17.82562
|
-26.83006
|
-6.73596
|
80.03499
|
ULVR.L
|
Unilever PLC
|
4589.0
|
0.0436
|
2.0
|
4564.0
|
4600.525
|
5034.0
|
3680.5
|
113602967748
|
4588.32
|
4556.445
|
LSE
|
528537
|
3361415
|
4565.0
|
4587.0
|
2.22
|
20.67
|
2025-02-13T07:00:00.000+0000
|
2475549526
|
2025-01-20 11:02:05
|
0.0436
|
2.63923
|
0.65803904
|
-5.00931
|
2.09121
|
24.22848
|
25.53686
|
4.2836
|
69.14854
|
535.40196
|
RIO.L
|
Rio Tinto Group
|
5031.0
|
-0.1984
|
-10.0
|
4991.0
|
5052.0
|
5854.0
|
4509.0
|
85401849498
|
4854.23
|
5072.2227
|
LSE
|
322969
|
2436317
|
5015.0
|
5041.0
|
5.38
|
9.35
|
2025-02-26T05:30:00.000+0000
|
1697512413
|
2025-01-20 11:02:16
|
-0.1984
|
1.97628
|
7.77635
|
0.71063958
|
2.3393
|
-4.86006
|
-9.83871
|
7.56895
|
74.35453
|
1350.02306
|