symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
BAU.V	Blue Star Gold Corp.	0.06	0.0	0.0	0.055	0.06	0.445	0.045	6226020	0.0571	0.14575	TSXV	88000	109447	0.06	0.06	-0.03	-2.0	2025-03-18T12:00:00.000+0000	103767000	2024-11-18 19:19:25	0.0	0.0	0.0	-40.0	-61.29032	-82.85714	-88.46154	-86.66667	-80.0	-98.37838
CMU.V	Comet Industries Ltd.	4.4	0.0	0.0	4.4	4.4	5.0	3.75	22165440	4.296	4.28625	TSXV	2000	648	4.4	4.4	1.65	2.67	None	5037600	2024-11-13 18:53:58	0.0	0.0	3.52941	3.52941	10.0	-2.22222	39.68254	29.41176	276.06838	1157.14286
QZM.V	Quartz Mountain Resources Ltd.	0.345	2.9851	0.01	0.345	0.375	0.62	0.14	21369095	0.43	0.4075	TSXV	10000	12262	0.375	0.335	-0.02	-17.25	None	61939405	2024-11-18 19:58:07	2.9851	2.98507	-20.68966	-23.33333	-40.51724	146.42857	56.81818	392.85714	158.75065	-79.3