BAUFF
|
Blue Star Gold Corp.
|
0.03488
|
0.0
|
0.0
|
0.03488
|
0.05
|
0.2981
|
0.0344
|
3619393
|
0.047741
|
0.10716155
|
PNK
|
10000
|
817
|
0.05
|
nan
|
-0.02
|
-1.74
|
2025-03-18T12:00:00.000+0000
|
103767000
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
-2.56983
|
-53.43124
|
-67.00095
|
-85.70492
|
-93.11638
|
64.5283
|
93.77778
|
93.77778
|
ARBTF
|
Argo Gold Inc.
|
0.0465
|
0.0
|
0.0
|
0.0465
|
0.05
|
0.0779
|
0.043
|
3363605
|
0.0587818
|
0.0573489
|
PNK
|
9000
|
3248
|
0.05
|
nan
|
-0.01
|
-4.65
|
2024-11-26T00:00:00.000+0000
|
72335600
|
2024-11-15 20:00:00
|
0.0
|
-14.55347
|
-20.10309
|
-16.21622
|
-10.91954
|
-35.86207
|
-59.85149
|
-34.13598
|
322.72727
|
-84.5
|
AGRDF
|
Minnova Corp.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0021
|
0.08
|
0.0001
|
2388977
|
0.001088
|
0.0334715
|
PNK
|
35450
|
1268
|
0.0021
|
nan
|
-0.01
|
-0.01
|
2024-10-15T00:00:00.000+0000
|
23889767651
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
3e-06
|
-95.2381
|
-99.85935
|
-99.54545
|
-99.92857
|
-99.75
|
-99.94118
|
-99.99697
|
ANKOF
|
Angkor Resources Corp.
|
0.07625
|
8.9286
|
0.0063
|
0.07
|
0.07625
|
0.114
|
0.055
|
14064999
|
0.0751904
|
0.0841248
|
PNK
|
7000
|
9576
|
0.07
|
0.07
|
-0.01
|
-7.62
|
2024-11-26T00:00:00.000+0000
|
184459000
|
2024-11-15 20:58:04
|
8.9286
|
8.92857
|
16.41221
|
-31.91964
|
-23.75
|
10.50725
|
2.7628
|
7.85007
|
-75.0
|
-79.77454
|
AUHIF
|
Advance United Holdings Inc.
|
0.01
|
0.0
|
0.0
|
0.01
|
0.01
|
0.02
|
0.01
|
784955
|
0.01
|
0.016206
|
PNK
|
1000
|
0
|
0.01
|
nan
|
-0.04
|
-0.25
|
None
|
78495500
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
-10.71429
|
-50.0
|
-50.0
|
-89.47368
|
-98.73418
|
-98.73418
|
-98.73418
|
-98.73418
|
ADGCF
|
Advance Lithium Corp.
|
0.0069
|
0.0
|
0.0
|
0.0069
|
0.0069
|
0.011
|
0.0069
|
1484088
|
0.0069
|
0.0069
|
PNK
|
24195
|
0
|
0.0069
|
nan
|
-0.04
|
-0.17
|
None
|
215085195
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-37.27273
|
-87.19852
|
-93.45972
|
-93.45972
|
-93.45972
|