Logo

← Back to Stock Analysis

Peers Analysis for BBLG


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
BBLG Bone Biologics Corporation 0.9601 0.2087 0.002 0.95 0.9899 4.74 0.8 2365239 1.14598 1.502675 NASDAQ 26414 197175 0.95 0.9581 -1.46 -0.66 2025-02-19T21:00:00.000+0000 2463534 2025-01-17 21:00:00 0.2087 -3.0202 -8.5619 -52.4703 -13.5045 -70.45846 -99.8715 -99.96704 -99.9961 -99.9961
BJDX Bluejay Diagnostics, Inc. 3.35 -5.8989 -0.21 3.31 3.65 388.0 3.03 1852061 4.093 71.9885 NASDAQ 22108 685407 3.6284 3.56 -804.0 0.0 2025-03-18T12:00:00.000+0000 552854 2025-01-17 21:00:00 -5.8989 -7.45856 -14.10256 -28.7234 -89.31078 -99.05623 -99.98298 -99.99213 -99.99213 -99.99213
TLIS Talis Biomedical Corporation 1.9 21.0191 0.33 1.57 1.9 9.6 1.37 3463358 1.75886 5.08199 NASDAQ 1 4706 1.57 1.57 -28.02 -0.07 2025-01-17T13:30:00.000+0000 1822820 2025-01-17 20:00:00 21.0191 6.14525 3.26087 2.7027 -78.26087 -76.27965 -95.70621 -99.54436 -99.54436 -99.54436
NUWE Nuwellis, Inc. 1.21 12.037 0.13 1.06 1.2294 27.65 0.92 5292500 1.3334 4.03575 NASDAQ 396852 2623736 1.07 1.08 -60.77 -0.02 2025-03-03T13:30:00.000+0000 4373967 2025-01-17 21:00:01 12.037 18.62745 19.80198 -18.24324 -68.15789 -92.22864 -99.96739 -99.99894 -100.0 -100.0
HSCS Heart Test Laboratories, Inc. 3.47 2.0588 0.07 3.34 3.49 18.5 2.36 3401714 3.34272 4.888325 NASDAQ 10077 38354 3.34 3.4 5.35 0.65 2025-03-13T12:00:00.000+0000 980321 2025-01-17 21:00:00 2.0588 2.05882 1.46199 -2.52809 -4.67033 -70.84034 -97.95882 -97.95882 -97.95882 -97.95882
TIVC Tivic Health Systems, Inc. 0.2937 7.5824 0.0207 0.275 0.295 2.24 0.201 2780553 0.2805 0.44335 NASDAQ 239305 7187586 0.2802 0.273 5.37 0.05 2025-03-26T12:00:00.000+0000 9467324 2025-01-17 21:00:01 7.5824 -7.05696 45.97416 10.49661 -16.32479 -78.08209 -99.89802 -99.94341 -99.94341 -99.94341
VVOS Vivos Therapeutics, Inc. 5.74 -3.5294 -0.21 5.61 6.28 9.139 1.91 33805845 3.99368 2.89488 NASDAQ 622170 232486 6.04 5.95 -4.99 -1.15 2025-03-26T10:00:00.000+0000 5889520 2025-01-17 21:00:01 -3.5294 12.54902 23.17597 114.98127 134.28571 -11.69231 -90.01739 -97.44605 -97.44605 -97.44605
RPID Rapid Micro Biosystems, Inc. 1.23 2.5 0.03 1.17 1.2999 1.45 0.58 52932093 1.0576 0.889175 NASDAQ 302281 101600 1.21 1.2 -1.12 -1.1 2025-02-27T13:30:00.000+0000 43034222 2025-01-17 21:00:00 2.5 14.95327 23.0 38.82619 77.05484 27.19752 -83.40081 -94.25234 -94.25234 -94.25234
INVO INVO Bioscience, Inc. 0.833 -2.0 -0.017 0.8171 0.88 3.5 0.63 3253756 0.7735648 0.90157944 NASDAQ 124018 1149370 0.8636 0.85 0.69 1.2072463768115942 2024-11-11T00:00:00.000+0000 3906070 2024-10-21 20:00:00 0.0 -2.0 -2.91375 1.58537 -10.33369 -51.56977 -98.63443 -89.375 -78.48657 73.54167
TNON Tenon Medical, Inc. 1.79 0.5618 0.01 1.75 1.81 15.788 1.65 5614494 2.3193 4.446635 NASDAQ 38574 734885 1.75 1.78 287.92 0.01 2025-03-10T10:59:00.000+0000 3136589 2025-01-17 21:00:00 0.5618 -1.10497 -6.77083 -56.76329 -65.64299 -83.66788 -99.90056 -99.90056 -99.90056 -99.90056
MOTS Motus GI Holdings, Inc. 0.0001 0.0 0.0 0.0001 0.0001 1.7 0.0001 639 0.000286 0.0400748 PNK 8 14093 0.0001 nan -2.96 0.0 2025-03-17T10:59:00.000+0000 6388880 2025-01-17 20:00:00 0.0 3e-06 0.0 -99.6 -99.83333 -99.99083 -99.99992 -99.99999 -99.99999 -99.99999
NAOV NanoVibronix, Inc. 0.5 -1.9992 -0.0102 0.481 0.5288 1.52 0.444 1876175 0.63482 0.675365 NASDAQ 497453 1482831 0.514 0.5102 -1.23 -0.41 2025-04-07T20:00:00.000+0000 3752350 2025-01-17 21:00:00 -1.9992 -1.28332 -14.48606 -4.69292 -34.4692 -44.37027 -97.17195 -99.09649 -99.28571 -99.28571
SINT Sintx Technologies, Inc. 3.18 -0.625 -0.02 3.12 3.46 65.0 2.01 4270263 3.4885 5.237305 NASDAQ 8302 1090865 3.23 3.2 -122.83 -0.03 2025-01-21T10:59:00.000+0000 1342850 2025-01-17 21:00:00 -0.625 -3.63636 -13.11475 -2.15385 -37.64706 -94.62656 -99.97235 -99.99042 -99.99995 -100.0
RSLS ReShape Lifesciences Inc. 4.52 -6.9959 -0.34 4.52 4.859 29.0 4.09 3221314 5.06394 8.56654 NASDAQ 21154 85457 4.78 4.86 77.26 0.06 2025-03-31T10:00:00.000+0000 712680 2025-01-17 21:00:00 -6.9959 -5.83333 1.11857 -18.99642 -63.13214 -65.96386 -99.89678 -99.97428 -99.99965 -99.99965
RMED Ra Medical Systems, Inc. 0.594 10.0 0.054 0.52 0.594 11.135 0.4808 3837969 0.7028042 2.067748 AMEX 74500 290931 0.55 0.54 -35.78 -0.01660145332588038 2023-08-24T10:59:00.000+0000 6461228 2023-08-17 20:00:00 12.60664 8.0 10.0 -43.96226 -68.90052 -91.2967 -99.8189 -99.99762 -99.99762 -99.99762