BBX.AX
|
BBX Minerals Limited
|
0.024
|
14.2857
|
0.003
|
0.022
|
0.024
|
0.165
|
0.02
|
12199128
|
0.02486
|
0.0504525
|
ASX
|
1054390
|
738048
|
0.022
|
0.021
|
-0.01
|
-2.4
|
2023-03-16T05:50:03.000+0000
|
508296992
|
2023-12-21 05:11:01
|
0.0
|
0.0
|
14.28571
|
-7.69231
|
-56.36364
|
-80.0
|
-91.42857
|
-84.0
|
12.69722
|
-94.13042
|
BRB.AX
|
Breaker Resources NL
|
0.475
|
0.0
|
0.0
|
0.425
|
0.475
|
0.525
|
0.18
|
158126071
|
0.4637
|
0.3251375
|
ASX
|
264813
|
2315720
|
0.425
|
0.475
|
0.13
|
3.6538461538461537
|
2023-04-27T02:28:34.000+0000
|
332896992
|
2023-05-29 04:11:09
|
0.0
|
0.0
|
3.26087
|
17.28395
|
48.4375
|
150.0
|
53.22581
|
93.87755
|
88.28883
|
142.08509
|
BCN.AX
|
Beacon Minerals Limited
|
0.026
|
4.0
|
0.001
|
0.025
|
0.026
|
0.03
|
0.021
|
109885360
|
0.02265
|
0.024355
|
ASX
|
3796591
|
2729268
|
0.026
|
0.025
|
0.0
|
nan
|
2025-02-26T10:59:00.000+0000
|
4226359999
|
2025-01-24 05:10:12
|
4.0
|
4.0
|
18.18182
|
8.33333
|
4.0
|
8.33333
|
-18.75
|
-28.76712
|
612.52398
|
33.45652
|
BNR.AX
|
Bulletin Resources Limited
|
0.035
|
-2.7778
|
-0.001
|
0.035
|
0.036
|
0.09
|
0.035
|
10276455
|
0.03887
|
0.0441325
|
ASX
|
250969
|
83561
|
0.036
|
0.036
|
0.0
|
nan
|
2025-03-10T05:00:00.000+0000
|
293613000
|
2025-01-24 04:08:31
|
-2.7778
|
-10.25641
|
-10.25641
|
-22.22222
|
-30.0
|
-60.67416
|
-74.07407
|
75.0
|
909.22722
|
-17.44504
|
AUC.AX
|
Ausgold Limited
|
0.44
|
2.3256
|
0.01
|
0.41
|
0.44
|
0.625
|
0.22
|
156910600
|
0.4287
|
0.399325
|
ASX
|
234559
|
388328
|
0.425
|
0.43
|
-0.36
|
-1.22
|
2025-03-12T05:00:00.000+0000
|
356615000
|
2025-01-24 05:10:11
|
2.3256
|
3.52941
|
7.31707
|
-25.42373
|
22.22222
|
69.23077
|
-10.20408
|
158.82353
|
23.92621
|
-74.71264
|
AAR.AX
|
Astral Resources NL
|
0.15
|
3.4483
|
0.005
|
0.145
|
0.15
|
0.17
|
0.051
|
186474000
|
0.14125
|
0.10535
|
ASX
|
500906
|
1651858
|
0.145
|
0.145
|
-0.01
|
-15.0
|
2025-03-13T10:59:00.000+0000
|
1243160000
|
2025-01-24 05:10:12
|
3.4483
|
7.14286
|
0.0
|
11.11111
|
87.5
|
127.27273
|
38.59374
|
32.56739
|
1170.43279
|
-95.17357
|