BCBN.NE
|
Base Carbon Inc.
|
0.465
|
3.3333
|
0.015
|
0.445
|
0.465
|
0.56
|
0.32
|
53253516
|
0.4603
|
0.475425
|
NEO
|
203121
|
229563
|
0.46
|
0.45
|
-0.2
|
-2.33
|
2025-03-28T12:00:00.000+0000
|
114523690
|
2024-11-18 21:05:29
|
3.3333
|
1.08696
|
1.08696
|
-4.12371
|
-5.10204
|
36.76471
|
-45.29412
|
-45.29412
|
-45.29412
|
-45.29412
|
ABXX.NE
|
Abaxx Technologies Inc.
|
12.55
|
-1.9531
|
-0.25
|
12.4
|
12.8
|
17.34
|
6.09
|
416821882
|
11.3512
|
12.5046
|
NEO
|
18015
|
20229
|
12.8
|
12.8
|
-1.39
|
-9.03
|
2024-11-12T00:00:00.000+0000
|
33212899
|
2024-11-18 21:19:42
|
-1.9531
|
-1.33648
|
26.13065
|
10.57269
|
-3.46154
|
101.76849
|
12.75831
|
4.58333
|
4.58333
|
4.58333
|
NETZ.NE
|
Carbon Streaming Corporation
|
0.455
|
0.0
|
0.0
|
0.41
|
0.455
|
1.13
|
0.4
|
23901014
|
0.5099
|
0.66475
|
NEO
|
65
|
25420
|
0.455
|
0.455
|
-1.88
|
-0.24
|
2025-09-30T12:00:00.000+0000
|
52529700
|
2024-11-15 20:11:45
|
0.0
|
2.24719
|
-9.0
|
-35.91549
|
-7.14286
|
-54.5
|
-96.58408
|
1037.5
|
1037.5
|
-18.75
|
STRR.V
|
Star Royalties Ltd.
|
0.285
|
1.7857
|
0.005
|
0.28
|
0.285
|
0.365
|
0.21
|
20666063
|
0.2931
|
0.273775
|
TSXV
|
15450
|
34579
|
0.28
|
0.28
|
0.11
|
2.59
|
None
|
72512500
|
2024-11-18 20:03:52
|
1.7857
|
-3.38983
|
-3.38983
|
3.63636
|
14.0
|
14.0
|
-53.27869
|
-49.10714
|
-49.10714
|
-49.10714
|
OFSTF
|
Carbon Streaming Corporation
|
0.32
|
-3.0303
|
-0.01
|
0.32
|
0.32
|
0.86
|
0.28
|
16809504
|
0.38319
|
0.4934556
|
PNK
|
140
|
14907
|
0.32
|
0.33
|
-1.34
|
-0.24
|
2025-09-30T12:00:00.000+0000
|
52529700
|
2024-11-18 14:30:02
|
-3.0303
|
-5.88235
|
-13.64188
|
-39.62264
|
-10.36415
|
-54.92958
|
-96.98113
|
3100.0
|
-68.0
|
-96.56652
|