BCI.AX
|
BCI Minerals Limited
|
0.275
|
-1.7857
|
-0.005
|
0.275
|
0.285
|
0.33
|
0.22
|
793564750
|
0.2756
|
0.2626625
|
ASX
|
117623
|
390701
|
0.285
|
0.28
|
-0.03
|
-9.17
|
2025-02-20T10:59:00.000+0000
|
2885690000
|
2025-01-24 05:10:12
|
-1.7857
|
-1.78571
|
3.77358
|
-11.29032
|
12.2449
|
-4.36446
|
-32.92683
|
61.76471
|
-25.73128
|
28.07377
|
MGX.AX
|
Mount Gibson Iron Limited
|
0.325
|
-1.5152
|
-0.005
|
0.32
|
0.33
|
0.56
|
0.275
|
390786500
|
0.308
|
0.353925
|
ASX
|
569953
|
803551
|
0.33
|
0.33
|
0.01
|
32.5
|
2025-02-18T21:30:00.000+0000
|
1202420000
|
2025-01-24 05:10:11
|
-1.5152
|
1.5625
|
8.33333
|
1.5625
|
-12.16216
|
-38.09524
|
-21.68675
|
-65.60847
|
41.30435
|
162.09677
|
GRR.AX
|
Grange Resources Ltd
|
0.21
|
5.0
|
0.01
|
0.2
|
0.21
|
0.49
|
0.2
|
243041400
|
0.2266
|
0.2985
|
ASX
|
1333694
|
1152387
|
0.2
|
0.2
|
0.09
|
2.33
|
2025-02-26T05:30:11.000+0000
|
1157340000
|
2025-01-24 05:10:11
|
5.0
|
0.0
|
-4.54545
|
-20.75472
|
-37.31343
|
-52.80899
|
-72.18543
|
-14.28571
|
100.0
|
81.77097
|
ALK.AX
|
Alkane Resources Limited
|
0.535
|
1.9048
|
0.01
|
0.515
|
0.537
|
0.705
|
0.38
|
323964970
|
0.5099
|
0.50885
|
ASX
|
1776343
|
1025090
|
0.535
|
0.525
|
0.03
|
17.83
|
2025-02-18T10:59:00.000+0000
|
605542000
|
2025-01-24 05:10:12
|
1.9048
|
1.90476
|
5.94059
|
-8.54701
|
1.90476
|
-5.30973
|
-38.15029
|
-20.74074
|
127.89232
|
1111.73494
|
BSE.AX
|
Base Resources Limited
|
0.255
|
34.2105
|
0.065
|
0.25
|
0.26
|
0.29
|
0.1
|
298028692
|
0.2469
|
0.19745
|
ASX
|
7511143
|
1693138
|
0.255
|
0.19
|
-0.06
|
-4.25
|
2024-08-26T00:00:00.000+0000
|
1168739968
|
2024-09-13 06:10:04
|
0.0
|
0.0
|
0.0
|
-8.92857
|
131.81818
|
50.0
|
-10.52632
|
6.25
|
-2.83864
|
42.65734
|
PAN.AX
|
Panoramic Resources Limited
|
0.035
|
0.0
|
0.0
|
0.035
|
0.037
|
0.0435
|
0.032
|
103938096
|
0.035
|
0.035
|
ASX
|
2867823
|
0
|
0.036
|
0.035
|
-0.02
|
-1.75
|
2024-10-18T19:00:00.000+0000
|
2969659885
|
2024-07-24 20:00:00
|
0.0
|
0.0
|
2.94118
|
-27.08333
|
-64.28571
|
-82.5
|
-74.07407
|
-90.53783
|
-84.63821
|
-75.22282
|