BCTXW
|
BriaCell Therapeutics Corp.
|
0.1488
|
-11.4286
|
-0.0192
|
0.1211
|
0.15
|
0.15
|
0.1211
|
2729337
|
0.0
|
0.0
|
NASDAQ
|
194234
|
0
|
0.1421
|
0.168
|
0.0
|
nan
|
2023-04-30T00:00:00.000+0000
|
18342319
|
2025-01-16 21:00:00
|
-11.4286
|
-1.91167
|
-43.80665
|
-52.07729
|
-11.74377
|
-92.66995
|
-96.57931
|
-80.16
|
-80.16
|
-80.16
|
BCTX
|
BriaCell Therapeutics Corp.
|
0.378
|
-1.8182
|
-0.007
|
0.3663
|
0.4
|
4.48
|
0.3663
|
16709188
|
0.6826
|
1.0983
|
NASDAQ
|
555865
|
1469650
|
0.4
|
0.385
|
-0.89
|
-0.42
|
2025-03-17T04:00:00.000+0000
|
44204200
|
2025-01-17 21:00:01
|
-1.8182
|
-5.5
|
-35.39566
|
-54.97856
|
-52.1519
|
-90.89157
|
-95.29265
|
-97.05148
|
-99.33684
|
-99.75823
|
GOVXW
|
GeoVax Labs, Inc.
|
0.1201
|
0.0833
|
0.0001
|
0.12
|
0.1201
|
0.1201
|
0.12
|
21231156
|
0.0
|
0.0
|
NASDAQ
|
1333
|
0
|
0.12
|
0.12
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
175600466
|
2025-01-14 21:00:00
|
0.0833
|
-4.22648
|
13.08851
|
0.08333333
|
-23.45443
|
140.2
|
-87.80711
|
-85.87059
|
-85.87059
|
-85.87059
|
IMTXW
|
immatics biotechnologies GmbH
|
0.0675
|
42.1053
|
0.02
|
0.0176
|
0.0735
|
0.0735
|
0.0176
|
975263371
|
0.0
|
0.0
|
NASDAQ
|
197057
|
0
|
0.042
|
0.0475
|
0.0
|
nan
|
2020-06-08T17:00:00.000+0000
|
13418127157
|
2025-01-17 21:00:00
|
42.1053
|
29.31034
|
-64.47368
|
-95.0
|
-97.89063
|
-98.00885
|
-97.97297
|
-98.77273
|
-98.77273
|
-98.77273
|
ATNFW
|
CannBioRx Life Sciences Corp.
|
0.009
|
0.0
|
0.0
|
0.0075
|
0.009
|
0.009
|
0.0075
|
5791914
|
0.0
|
0.0
|
NASDAQ
|
119887
|
0
|
0.0075
|
0.009
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
639472692
|
2025-01-17 21:00:00
|
0.0
|
-7.21649
|
5.88235
|
-23.07692
|
-18.18182
|
73.07692
|
-97.92627
|
-85.0
|
-95.5
|
-95.5
|
RVPHW
|
Reviva Pharmaceuticals Holdings, Inc.
|
0.1698
|
-5.6667
|
-0.0102
|
0.155
|
0.1898
|
0.1898
|
0.155
|
82813434
|
0.0
|
0.0
|
NASDAQ
|
37970
|
0
|
0.1835
|
0.18
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
487711623
|
2025-01-17 21:00:00
|
-5.6667
|
-42.86676
|
13.2
|
13.2
|
17.91667
|
-83.18812
|
-46.09524
|
-5.66667
|
-52.83333
|
-52.83333
|