BDWBF
|
Budweiser Brewing Company APAC Limited
|
0.91
|
2.2013
|
0.0196
|
0.876
|
0.91
|
1.735
|
0.876
|
12000935278
|
0.95534
|
1.17856
|
PNK
|
7350
|
10798
|
0.8904
|
nan
|
0.06
|
15.17
|
2025-02-25T23:00:00.000+0000
|
13187840965
|
2025-01-17 20:00:00
|
2.2013
|
2.47748
|
-5.85752
|
-18.75
|
-28.90625
|
-38.92617
|
-64.31373
|
-72.0
|
-75.66845
|
-75.66845
|
BUDFF
|
Anheuser-Busch InBev SA/NV
|
47.95
|
2.1734
|
1.02
|
46.85
|
47.95
|
67.75
|
45.802
|
95124579356
|
52.61254
|
59.536976
|
PNK
|
200
|
53128
|
46.93
|
nan
|
3.2
|
14.98
|
2025-02-26T06:00:00.000+0000
|
1983828558
|
2025-01-17 20:00:00
|
2.1734
|
4.12595
|
-4.48207
|
-28.30443
|
-20.46774
|
-22.86036
|
-28.12172
|
-38.86268
|
-58.91174
|
-16.89123
|
BUD
|
Anheuser-Busch InBev SA/NV
|
48.0
|
1.8676
|
0.88
|
47.7099
|
48.1
|
67.49
|
45.94
|
93974387616
|
52.6568
|
59.6341
|
NYSE
|
2268943
|
2288555
|
47.9
|
47.12
|
3.25
|
14.77
|
2025-02-26T06:00:00.000+0000
|
1957799742
|
2025-01-17 21:00:02
|
1.8676
|
4.00867
|
-4.21074
|
-27.31678
|
-20.73976
|
-23.44498
|
-28.21893
|
-39.09402
|
-58.88299
|
24.67532
|
TAP
|
Molson Coors Beverage Company
|
55.23
|
0.4547
|
0.25
|
54.73
|
55.52
|
69.18
|
49.19
|
11382160930
|
59.022
|
56.4132
|
NYSE
|
1944811
|
1785168
|
54.98
|
54.98
|
4.44
|
12.44
|
2025-02-13T11:30:00.000+0000
|
206086564
|
2025-01-17 21:00:01
|
0.4547
|
5.36055
|
-5.29835
|
-1.375
|
4.0701
|
-12.09613
|
6.93127
|
-2.24779
|
-26.58514
|
262.16393
|
SAM
|
The Boston Beer Company, Inc.
|
252.43
|
-0.1227
|
-0.31
|
249.205
|
256.0
|
371.65
|
249.205
|
2899095695
|
302.5288
|
288.118
|
NYSE
|
189380
|
127862
|
255.14
|
252.74
|
6.8
|
37.12
|
2025-02-25T10:59:00.000+0000
|
11484751
|
2025-01-17 21:00:02
|
-0.1227
|
-1.16288
|
-16.68702
|
-15.52157
|
-10.08727
|
-29.90392
|
-43.23972
|
-35.42669
|
-18.21481
|
801.53571
|
HEINY
|
Heineken N.V.
|
34.11
|
1.0367
|
0.35
|
33.97
|
34.14
|
52.92
|
32.77
|
38573454158
|
36.4968
|
44.1841
|
PNK
|
49372
|
278326
|
34.03
|
33.76
|
0.97
|
35.16
|
2025-02-12T06:00:00.000+0000
|
1130854710
|
2025-01-17 20:42:04
|
1.0367
|
3.20726
|
-4.72067
|
-19.77893
|
-29.93016
|
-31.3544
|
-40.50235
|
-38.48512
|
-6.59912
|
308.99281
|
HINKF
|
Heineken N.V.
|
66.23
|
-2.6029
|
-1.77
|
66.23
|
68.0
|
104.9
|
65.52
|
37448253722
|
72.8916
|
88.16645
|
PNK
|
100
|
7130
|
68.0
|
nan
|
1.93
|
34.32
|
2025-02-12T06:00:00.000+0000
|
565427355
|
2025-01-17 20:00:00
|
-2.6029
|
-0.57048491
|
-7.47415
|
-22.01813
|
-32.34243
|
-33.7037
|
-42.64311
|
-41.32707
|
-8.01389
|
133.20423
|
BDWBY
|
Budweiser Brewing Company APAC Limited
|
3.67
|
1.9444
|
0.07
|
3.67
|
3.71
|
7.15
|
3.49
|
12099844084
|
3.85718
|
4.649145
|
PNK
|
740
|
8898
|
3.71
|
3.6
|
0.25
|
14.68
|
2025-02-25T23:00:00.000+0000
|
3296960241
|
2025-01-17 20:17:22
|
1.9444
|
1.10193
|
-2.91005
|
-19.163
|
-28.73786
|
-40.51864
|
-64.67757
|
-73.78571
|
-73.78571
|
-73.78571
|
TAP-A
|
Molson Coors Beverage Company
|
55.0
|
-4.4309
|
-2.55
|
55.0
|
55.01
|
68.6
|
54.51
|
11497327270
|
59.185
|
59.7676
|
NYSE
|
10
|
178
|
55.01
|
57.55
|
4.44
|
12.39
|
2025-02-13T11:30:00.000+0000
|
203990681
|
2025-01-10 16:29:44
|
0.0
|
0.0
|
-8.50108
|
-4.34783
|
-12.0
|
-13.38583
|
-7.23562
|
-14.96599
|
-32.92683
|
48.93041
|
ABEV
|
Ambev S.A.
|
1.78
|
-1.6575
|
-0.03
|
1.77
|
1.8
|
2.72
|
1.76
|
27996228852
|
2.0776
|
2.2214
|
NYSE
|
35677982
|
31013383
|
1.78
|
1.81
|
0.15
|
11.87
|
2025-02-26T11:30:00.000+0000
|
15728218456
|
2025-01-17 21:00:02
|
-1.6575
|
-0.55865922
|
-11.88119
|
-21.92982
|
-15.2381
|
-34.07407
|
-31.80077
|
-59.63719
|
-72.57319
|
295.55556
|