Logo

← Back to Stock Analysis

Peers Analysis for BEAM


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
BEAM Beam Therapeutics Inc. 23.44 0.1709 0.04 23.2364 23.95 49.5 20.84 1940963264 26.4754 25.2695 NASDAQ 913291 1212814 23.86 23.4 -1.58 -14.84 2025-02-25T13:30:00.000+0000 82805600 2025-01-17 21:00:01 0.1709 -7.8254 -12.70019 -0.88794926 -9.63763 -1.0553 -62.41783 25.01333 25.01333 25.01333
EDIT Editas Medicine, Inc. 1.22 -1.6129 -0.02 1.205 1.27 11.58 1.12 100708682 1.9739 4.013325 NASDAQ 1223480 2705336 1.26 1.24 -2.54 -0.48 2025-02-26T13:30:00.000+0000 82548100 2025-01-17 21:00:01 -1.6129 -1.6129 -8.95522 -63.69048 -75.6 -84.91965 -93.87858 -95.92382 -93.2967 -93.2967
CRSP CRISPR Therapeutics AG 40.53 0.5707 0.23 40.45 41.547 91.1 36.52 3459377355 45.8561 51.248425 NASDAQ 1347554 1782116 41.0 40.3 -2.79 -14.53 2025-02-17T21:01:00.000+0000 85353500 2025-01-17 21:00:01 0.5707 3.76344 0.34662045 -17.15045 -25.71481 -34.61849 -36.85932 -30.26497 187.65082 187.65082
CRBU Caribou Biosciences, Inc. 1.53 -0.6494 -0.01 1.52 1.58 8.33 1.5 138545631 1.9924 2.3635 NASDAQ 1016639 1578959 1.58 1.54 -1.63 -0.94 2025-03-10T04:00:00.000+0000 90552700 2025-01-17 21:00:01 -0.6494 -10.0 -15.46961 -23.5 -33.47826 -70.11719 -86.49603 -90.625 -90.625 -90.625
VERV Verve Therapeutics, Inc. 6.14 0.6557 0.04 6.095 6.575 19.34 4.305 519835732 5.846 5.874175 NASDAQ 1645622 1512650 6.11 6.1 -2.46 -2.5 2025-02-26T12:00:00.000+0000 84663800 2025-01-17 21:00:00 0.6557 12.24863 18.99225 8.67257 -10.88534 -48.57621 -81.67711 -80.76441 -80.76441 -80.76441
NTLA Intellia Therapeutics, Inc. 9.5 0.8493 0.08 9.32 9.6887 34.87 9.25 967565500 13.5315 20.2901 NASDAQ 3318795 2888508 9.49 9.42 -5.45 -1.74 2025-02-20T13:30:00.000+0000 101849000 2025-01-17 21:00:01 0.8493 -6.03363 -21.35762 -54.93359 -62.12121 -62.818 -88.64587 -33.89005 -57.01357 -57.01357
FATE Fate Therapeutics, Inc. 1.27 1.6 0.02 1.24 1.3 8.83 1.04 144645380 2.1038 3.4723 NASDAQ 1267939 3239242 1.28 1.25 -1.64 -0.77 2025-02-24T10:59:00.000+0000 113894000 2025-01-17 21:00:01 1.6 -12.41379 -23.49398 -60.68111 -70.25761 -71.96468 -96.76927 -94.79508 -73.59667 -80.81571
PRME Prime Medicine, Inc. 2.89 0.6969 0.02 2.875 3.0 9.77 2.56 379054828 3.237 4.632125 NASDAQ 473046 1128842 2.9 2.87 -2.06 -1.4 2025-03-06T12:00:00.000+0000 131160840 2025-01-17 21:00:00 0.6969 0.69686411 3.58423 -34.01826 -45.57439 -55.53846 -81.19714 -81.19714 -81.19714 -81.19714
VRTX Vertex Pharmaceuticals Incorporated 422.0 1.2087 5.04 419.27 428.25 519.88 377.85 108677238000 448.477 457.22736 NASDAQ 1707943 1526047 422.73 416.96 -1.92 -219.79 2025-02-03T10:59:00.000+0000 257529000 2025-01-17 21:00:00 1.2087 3.43137 6.39371 -12.6294 -14.15261 -2.99297 82.8106 80.34959 238.30367 9277.77778
DNA Ginkgo Bioworks Holdings, Inc. 10.83 6.1765 0.63 9.99 10.93 64.4 5.26 622496574 9.1302 15.6368 NYSE 960588 1297431 10.31 10.2 -14.14 -0.77 2025-02-27T12:00:00.000+0000 57478908 2025-01-17 21:00:02 6.1765 15.95289 23.91304 21.95946 -3.30357 -77.62397 -94.62798 -97.3246 -97.3246 -97.3246
SANA Sana Biotechnology, Inc. 3.16 -2.7692 -0.09 3.14 3.3777 12.0 1.52 705530040 2.4839 5.239325 NASDAQ 5346230 5928324 3.15 3.25 -1.4 -2.26 2025-02-26T10:59:00.000+0000 223269000 2025-01-17 21:00:00 -2.7692 -14.59459 97.5 -25.29551 -45.51724 -37.54941 -65.50218 -90.99715 -90.99715 -90.99715