BEDU
|
Bright Scholar Education Holdings Limited
|
1.91
|
-2.0513
|
-0.04
|
1.78
|
1.91
|
3.23
|
1.05
|
56777052
|
1.9498
|
1.98117
|
NYSE
|
1691
|
4079
|
1.82
|
1.95
|
-1.64
|
-1.16
|
2024-11-28T00:00:00.000+0000
|
29726205
|
2024-11-15 16:49:56
|
-2.0513
|
1.59574
|
-2.05128
|
-7.28155
|
-4.5
|
80.18868
|
-82.44485
|
-94.77571
|
-96.43657
|
-96.43657
|
TEDU
|
Tarena International, Inc.
|
1.13
|
13.0
|
0.13
|
0.98
|
1.1399
|
6.2
|
0.75
|
12160608
|
1.176874
|
2.2163866
|
NASDAQ
|
41534
|
29012
|
1.0
|
1.0
|
-0.47
|
-2.404255319148936
|
2024-03-25T00:00:00.000+0000
|
10761600
|
2024-01-09 20:48:17
|
0.0
|
21.50538
|
13.0
|
-37.74105
|
-55.51181
|
-80.48359
|
-92.9595
|
-96.4297
|
-97.50552
|
-97.50552
|
LAUR
|
Laureate Education, Inc.
|
18.69
|
2.1312
|
0.39
|
18.15
|
18.73
|
19.12
|
12.45
|
2816302650
|
16.3256
|
14.99525
|
NASDAQ
|
393436
|
642740
|
18.15
|
18.3
|
1.61
|
11.61
|
2025-02-20T12:00:00.000+0000
|
150685000
|
2024-11-15 19:19:23
|
2.1312
|
0.32206119
|
20.89263
|
25.35211
|
14.73297
|
42.56293
|
70.21858
|
11.3826
|
41.0566
|
41.0566
|
CLEU
|
China Liberal Education Holdings Limited
|
0.2076
|
-1.1899
|
-0.0025
|
0.2
|
0.2149
|
4.74
|
0.2
|
695738
|
0.2733
|
1.01852
|
NASDAQ
|
143331
|
571929
|
0.2101
|
0.2101
|
-3.4
|
-0.06
|
None
|
3351340
|
2024-11-15 19:15:50
|
-1.1899
|
-10.12987
|
-25.72451
|
-7.4041
|
-80.41509
|
-92.13636
|
-99.36804
|
-99.71755
|
-99.71755
|
-99.71755
|
GEHI
|
Gravitas Education Holdings, Inc.
|
13.2331
|
5.7802
|
0.7231
|
12.51
|
14.2
|
24.1
|
8.57875
|
18252679
|
10.336685
|
13.212818
|
NYSE
|
36301
|
6891
|
12.51
|
12.51
|
-55.86
|
-0.23689760114572145
|
2023-07-07T00:40:03.000+0000
|
1379320
|
2023-12-12 20:59:26
|
0.0
|
0.0
|
5.78018
|
38.42155
|
3.87049
|
1.01603
|
-73.42751
|
-89.95971
|
-97.44535
|
-97.44535
|
ATGE
|
Adtalem Global Education Inc.
|
88.03
|
3.7896
|
3.21
|
83.7
|
88.42
|
92.93
|
43.78
|
3300315124
|
76.435
|
64.746
|
NYSE
|
387767
|
372240
|
84.0
|
84.82
|
4.32
|
20.38
|
2025-02-04T05:00:00.000+0000
|
37490800
|
2024-11-15 19:19:41
|
3.7896
|
-2.23234
|
17.62427
|
20.35822
|
33.37879
|
58.98501
|
169.36965
|
161.99405
|
83.89388
|
7122.97436
|
LOPE
|
Grand Canyon Education, Inc.
|
161.245
|
-2.2034
|
-3.635
|
159.59
|
164.71
|
173.37
|
118.48
|
4699614521
|
141.9462
|
139.6158
|
NASDAQ
|
188495
|
166889
|
164.0
|
164.88
|
7.61
|
21.19
|
2025-02-11T05:00:00.000+0000
|
29145800
|
2024-11-15 19:19:09
|
-2.2034
|
-2.34086
|
19.94718
|
14.45557
|
11.39551
|
16.55703
|
101.73277
|
87.36347
|
241.25926
|
1260.7173
|
AFYA
|
Afya Limited
|
15.9801
|
-1.1129
|
-0.1799
|
15.83
|
16.275
|
22.48
|
15.52
|
1441291306
|
16.7518
|
17.8948
|
NASDAQ
|
133561
|
138270
|
16.21
|
16.16
|
1.05
|
15.22
|
2024-11-13T05:00:00.000+0000
|
90192884
|
2024-11-15 19:19:25
|
-1.1129
|
-9.92052
|
-3.20957
|
-15.53858
|
-16.0268
|
-14.22383
|
4.2407
|
-42.20579
|
-33.66501
|
-33.66501
|
ARCE
|
Arco Platform Limited
|
13.98
|
-0.0715
|
-0.01
|
13.97
|
13.99
|
14.22
|
10.63
|
927434556
|
13.8852
|
12.8652
|
NASDAQ
|
470862
|
237541
|
13.98
|
13.99
|
-0.19
|
-73.57894736842105
|
2023-12-08T21:00:00.000+0000
|
66340097
|
2023-12-06 21:00:01
|
0.0
|
0.0
|
-0.07147963
|
1.0846
|
14.30908
|
11.84
|
-60.01144
|
-35.93034
|
-40.51064
|
-40.51064
|
APEI
|
American Public Education, Inc.
|
18.08
|
-2.0054
|
-0.37
|
18.0
|
18.72
|
21.04
|
5.41
|
320234768
|
15.0806
|
15.09215
|
NASDAQ
|
110468
|
133400
|
18.72
|
18.45
|
0.19
|
95.16
|
2024-11-12T05:00:00.000+0000
|
17712100
|
2024-11-15 19:18:26
|
-2.0054
|
3.84836
|
26.52204
|
24.51791
|
-1.41767
|
193.98374
|
-27.65106
|
-31.82504
|
-49.42657
|
-49.66592
|
STRA
|
Strategic Education, Inc.
|
96.1715
|
-0.4848
|
-0.4685
|
95.595
|
97.22
|
123.62
|
85.11
|
2362876052
|
90.9014
|
102.09
|
NASDAQ
|
78871
|
152843
|
97.22
|
96.64
|
5.14
|
18.71
|
2025-02-28T12:00:00.000+0000
|
24569400
|
2024-11-15 19:06:46
|
-0.4848
|
-1.21058
|
8.36225
|
0.81926827
|
-19.17003
|
6.76232
|
58.88237
|
-30.58214
|
26.15965
|
1241.30404
|
LINC
|
Lincoln Educational Services Corporation
|
15.29
|
-0.8431
|
-0.13
|
15.12
|
15.47
|
18.74
|
8.78
|
481251221
|
12.8648
|
11.59725
|
NASDAQ
|
50052
|
91156
|
15.45
|
15.42
|
0.25
|
61.16
|
2024-11-11T05:00:00.000+0000
|
31474900
|
2024-11-15 19:19:37
|
-0.8431
|
1.86542
|
22.41793
|
28.16429
|
27.31057
|
62.31423
|
108.31063
|
810.11905
|
369.0184
|
-24.19435
|