BEDU
|
Bright Scholar Education Holdings Limited
|
1.69
|
0.0
|
0.0
|
1.69
|
1.69
|
3.23
|
1.35
|
53358534
|
1.82422
|
1.94591
|
NYSE
|
700
|
9713
|
1.69
|
1.69
|
-3.92
|
-0.43
|
2025-01-17T12:00:00.000+0000
|
31573097
|
2025-01-17 18:21:11
|
0.0
|
2.42424
|
-11.97917
|
-15.5
|
-19.90521
|
12.66667
|
-51.99409
|
-95.43243
|
-96.84701
|
-96.84701
|
TEDU
|
TCTM Kids IT Education Inc.
|
1.13
|
13.0
|
0.13
|
0.98
|
1.1399
|
6.2
|
0.75
|
12160608
|
1.176874
|
2.2163866
|
NASDAQ
|
41534
|
29012
|
1.0
|
1.0
|
-0.47
|
-2.404255319148936
|
2024-03-25T00:00:00.000+0000
|
10761600
|
2024-01-09 20:48:17
|
0.0
|
21.50538
|
13.0
|
-37.74105
|
-55.51181
|
-80.48359
|
-92.9595
|
-96.4297
|
-97.50552
|
-97.50552
|
LAUR
|
Laureate Education, Inc.
|
18.74
|
-0.478
|
-0.09
|
18.72
|
19.16
|
19.98
|
12.52
|
2823836900
|
18.5776
|
16.06055
|
NASDAQ
|
428592
|
636291
|
19.16
|
18.83
|
1.61
|
11.64
|
2025-02-20T13:30:00.000+0000
|
150685000
|
2025-01-17 21:00:01
|
-0.478
|
5.04484
|
3.08031
|
18.38282
|
25.85628
|
47.44296
|
59.08319
|
4.11111
|
41.43396
|
41.43396
|
CLEU
|
China Liberal Education Holdings Limited
|
5.01
|
0.2
|
0.01
|
4.85
|
5.28
|
5.53
|
0.121
|
146564544
|
1.29324
|
0.963305
|
NASDAQ
|
417756
|
433629
|
5.0
|
5.0
|
-50.97
|
-0.1
|
None
|
29254400
|
2025-01-17 21:00:01
|
0.2
|
41.52542
|
77.65957
|
15.17241
|
3.94191
|
-83.78641
|
-97.75013
|
-99.54558
|
-99.54558
|
-99.54558
|
GEHI
|
Gravitas Education Holdings, Inc.
|
13.2331
|
5.7802
|
0.7231
|
12.51
|
14.2
|
24.1
|
8.57875
|
18252679
|
10.336685
|
13.212818
|
NYSE
|
36301
|
6891
|
12.51
|
12.51
|
-55.86
|
-0.23689760114572145
|
2023-07-07T00:40:03.000+0000
|
1379320
|
2023-12-12 20:59:26
|
0.0
|
0.0
|
5.78018
|
38.42155
|
3.87049
|
1.01603
|
-73.42751
|
-89.95971
|
-97.44535
|
-97.44535
|
ATGE
|
Adtalem Global Education Inc.
|
98.17
|
0.8527
|
0.83
|
97.675
|
99.1699
|
99.1699
|
43.78
|
3680471836
|
90.3062
|
73.3161
|
NYSE
|
180353
|
402757
|
98.98
|
97.34
|
4.32
|
22.72
|
2025-01-30T21:00:00.000+0000
|
37490800
|
2025-01-17 21:00:02
|
0.8527
|
7.58356
|
11.03948
|
34.38741
|
27.6759
|
58.28765
|
243.49195
|
172.92188
|
132.30006
|
7946.72131
|
LOPE
|
Grand Canyon Education, Inc.
|
169.99
|
-0.5906
|
-1.01
|
168.91
|
176.77
|
176.77
|
118.48
|
4954494542
|
164.0544
|
146.1576
|
NASDAQ
|
170544
|
176736
|
173.75
|
171.0
|
7.61
|
22.34
|
2025-02-11T10:59:00.000+0000
|
29145800
|
2025-01-17 21:00:01
|
-0.5906
|
6.24375
|
4.14778
|
28.64386
|
14.35587
|
36.46143
|
100.98132
|
75.59136
|
294.68307
|
1334.51477
|
AFYA
|
Afya Limited
|
15.74
|
0.5751
|
0.09
|
15.66
|
15.945
|
22.48
|
14.52
|
1419636026
|
16.127
|
16.97485
|
NASDAQ
|
68316
|
114406
|
15.66
|
15.65
|
1.06
|
14.85
|
2025-03-12T20:00:00.000+0000
|
90192886
|
2025-01-17 21:00:01
|
0.5751
|
4.86342
|
3.28084
|
-3.67197
|
-11.22391
|
-29.63791
|
19.15216
|
-45.96636
|
-34.66169
|
-34.66169
|
ARCE
|
Arco Platform Limited
|
13.98
|
-0.0715
|
-0.01
|
13.97
|
13.99
|
14.22
|
10.63
|
927434556
|
13.8852
|
12.8652
|
NASDAQ
|
470862
|
237541
|
13.98
|
13.99
|
-0.19
|
-73.57894736842105
|
2023-12-08T21:00:00.000+0000
|
66340097
|
2023-12-06 21:00:01
|
0.0
|
0.0
|
-0.07147963
|
1.0846
|
14.30908
|
11.84
|
-60.01144
|
-35.93034
|
-40.51064
|
-40.51064
|
APEI
|
American Public Education, Inc.
|
21.51
|
0.2797
|
0.06
|
21.25
|
22.13
|
23.84
|
10.15
|
380987271
|
20.2612
|
16.89235
|
NASDAQ
|
71080
|
118750
|
21.61
|
21.45
|
0.53
|
40.58
|
2025-03-03T10:59:00.000+0000
|
17712100
|
2025-01-17 21:00:01
|
0.2797
|
12.08963
|
1.89484
|
50.2095
|
11.22027
|
78.06291
|
6.37982
|
-22.84792
|
-38.04724
|
-40.11693
|
STRA
|
Strategic Education, Inc.
|
96.98
|
-0.1647
|
-0.16
|
96.05
|
98.13
|
123.62
|
85.11
|
2382740412
|
96.1178
|
101.276
|
NASDAQ
|
96429
|
132819
|
98.13
|
97.14
|
5.25
|
18.47
|
2025-02-27T13:30:00.000+0000
|
24569400
|
2025-01-17 21:00:01
|
-0.1647
|
6.58314
|
1.99832
|
10.0295
|
-17.72292
|
2.51586
|
75.46589
|
-40.53225
|
41.43211
|
1252.5802
|
LINC
|
Lincoln Educational Services Corporation
|
15.88
|
2.9164
|
0.45
|
15.57
|
16.005
|
18.74
|
8.91
|
499889696
|
15.6592
|
12.7693
|
NASDAQ
|
200109
|
131568
|
15.57
|
15.43
|
0.32
|
49.63
|
2025-02-24T13:30:00.000+0000
|
31479200
|
2025-01-17 21:00:01
|
2.9164
|
10.97135
|
2.71669
|
23.10078
|
18.86228
|
72.42128
|
131.48688
|
618.55204
|
449.48097
|
-21.26921
|