BEGR.ST
|
BE Group AB (publ)
|
43.7
|
-1.6873
|
-0.75
|
43.7
|
44.95
|
67.8
|
43.55
|
567364966
|
45.945
|
52.66675
|
STO
|
22523
|
7660
|
44.85
|
44.45
|
-3.21
|
-13.61
|
2025-04-23T09:00:00.000+0000
|
12983180
|
2025-01-31 16:29:39
|
-1.6873
|
-10.26694
|
-5.92034
|
-14.31373
|
-15.47389
|
-26.30691
|
-69.33333
|
21.05263
|
-21.26126
|
-92.58618
|
BRG-B.ST
|
Bergs Timber AB (publ)
|
44.55
|
0.1124
|
0.05
|
44.0
|
44.6
|
45.15
|
23.4
|
1544673240
|
39.929
|
32.3815
|
STO
|
13755
|
98778
|
44.15
|
44.5
|
-1.26
|
-35.357142857142854
|
2024-01-31T00:00:00.000+0000
|
34672800
|
2023-12-21 16:17:50
|
0.0
|
0.0
|
0.11235955
|
75.04912
|
57.69912
|
31.61005
|
45.114
|
48.5
|
51.01695
|
-0.54903185
|
BORG.ST
|
Björn Borg AB (publ)
|
56.53
|
-0.7549
|
-0.43
|
56.47
|
57.5
|
67.0
|
47.2
|
1421639052
|
52.7813
|
56.314323
|
STO
|
6671
|
22188
|
56.47
|
56.96
|
3.08
|
18.35
|
2025-02-21T06:30:00.000+0000
|
25148400
|
2025-01-31 16:29:37
|
-0.7549
|
4.68519
|
5.05482
|
-0.65026362
|
-3.61466
|
20.25101
|
42.42882
|
181.38377
|
307.86436
|
1268.76513
|
BINV.ST
|
BioInvent International AB (publ)
|
28.6
|
5.7301
|
1.55
|
27.2
|
28.8
|
50.8
|
15.0
|
1882005840
|
36.933
|
38.3745
|
STO
|
114439
|
108679
|
27.25
|
27.05
|
-6.22
|
-4.6
|
2025-02-20T07:00:00.000+0000
|
65804400
|
2025-01-31 16:29:59
|
5.7301
|
-1.71821
|
-31.25
|
-32.54717
|
-29.46979
|
81.01266
|
-29.03226
|
-22.37144
|
-46.51632
|
-96.98136
|
LIAB.ST
|
Lindab International AB (publ)
|
198.3
|
-0.4018
|
-0.8
|
197.5
|
200.0
|
292.4
|
177.6
|
15276221350
|
219.916
|
238.428
|
STO
|
88259
|
117194
|
199.4
|
199.1
|
8.82
|
22.48
|
2025-02-12T06:40:00.000+0000
|
77035912
|
2025-01-31 16:29:38
|
-0.4018
|
0.45592705
|
-14.15584
|
-10.91644
|
-23.02019
|
-1.0479
|
-27.94331
|
82.26103
|
185.73487
|
75.87583
|
CLAS-B.ST
|
Clas Ohlson AB (publ)
|
236.0
|
0.5968
|
1.4
|
233.2
|
236.8
|
236.8
|
131.4
|
14862222720
|
214.236
|
177.3345
|
STO
|
50057
|
119904
|
235.0
|
234.6
|
11.61
|
20.33
|
2025-03-12T06:00:00.000+0000
|
62975520
|
2025-01-31 16:29:44
|
0.5968
|
4.42478
|
13.02682
|
33.25805
|
40.97969
|
59.8916
|
107.74648
|
128.90398
|
82.94574
|
691.68064
|