Logo

← Back to Stock Analysis

Peers Analysis for BEI.DE


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
BEI.DE Beiersdorf AG 125.95 0.0 0.0 125.4 127.85 147.8 120.1 28227431360 124.027 132.05925 XETRA 215449 198211 126.25 125.95 3.25 38.75 2025-02-27T07:00:00.000+0000 224116168 2025-01-24 16:35:26 0.0 0.35856574 2.23214 -3.56049 -6.91057 -4.8716 40.25612 18.26291 60.05846 491.5923
HEN3.DE Henkel AG & Co. KGaA 83.78 -0.1668 -0.14 83.48 84.54 86.92 66.86 34003186976 82.6296 81.4062 XETRA 275725 288086 84.1 83.92 4.24 19.76 2025-03-11T07:30:00.000+0000 405862819 2025-01-24 16:35:22 -0.1668 1.5023 -0.73459716 2.17073 2.47065 17.27324 9.88982 -12.40067 -18.10362 177.69307
FME.DE Fresenius Medical Care AG & Co. KGaA 46.65 0.0858 0.04 46.35 47.0 47.0 32.51 13687716450 43.8752 38.8771 XETRA 346673 451674 46.66 46.61 2.25 20.73 2025-02-25T06:00:00.000+0000 293413000 2025-01-24 16:35:23 0.0858 3.87442 5.3523 17.95196 24.93305 26.66305 -16.69643 -35.22633 -29.49977 99.10371
MRK.DE MERCK Kommanditgesellschaft auf Aktien 145.05 0.4501 0.65 144.0 146.25 177.0 136.1 63086374428 141.196 155.79726 XETRA 173382 240164 145.4 144.4 6.19 23.43 2025-03-06T06:00:00.000+0000 434928469 2025-01-24 16:39:31 0.4501 0.83420229 3.64416 -6.72026 -6.41935 -1.22574 -23.65789 20.875 61.95846 630.73048
HEI.DE HeidelbergCement AG 137.25 2.0826 2.8 134.95 137.3 137.3 81.94 24860274768 122.333 103.61915 XETRA 642884 348075 135.15 134.45 10.11 13.58 2025-02-25T07:30:00.000+0000 181131328 2025-01-24 16:41:13 2.0826 8.49802 14.375 41.67011 37.4149 65.4013 128.44541 110.82949 109.51 89.38871
DB1.DE Deutsche Börse AG 234.9 0.0426 0.1 232.8 235.7 237.3 175.9 43083586854 222.442 202.7205 XETRA 252178 246183 235.7 234.8 10.03 23.42 2025-02-11T18:00:00.000+0000 183412460 2025-01-24 16:37:05 0.0426 2.17486 5.05367 8.90125 24.88038 25.78313 46.67499 56.49567 250.17889 529.75871